Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.480 -0.090 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 29, 2016 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+14.29%)
Dec 28, 2016 0.0600 0.0700 0.0600 0.0700 70,000 +0.02(+40.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0500 0.0500 16,000 -0.01(-16.67%)
Dec 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Dec 14, 2016 0.0650 0.0700 0.0650 0.0700 163,000 +0.01(+16.67%)
Dec 13, 2016 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Dec 12, 2016 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0500 0.0450 0.0500 225,333 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.