Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.400 -0.320 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2500 0.2350 0.2400 179,050 +0.00(+0.00%)
May 28, 2020 0.2400 0.2600 0.2350 0.2400 504,004 +0.00(+0.00%)
May 27, 2020 0.2100 0.2400 0.2100 0.2400 553,450 +0.03(+14.29%)
May 26, 2020 0.2050 0.2200 0.2050 0.2100 503,045 +0.00(+0.00%)
May 25, 2020 0.2000 0.2100 0.2000 0.2100 89,900 +0.00(+0.00%)
May 22, 2020 0.2000 0.2150 0.2000 0.2100 172,210 -0.01(-2.33%)
May 21, 2020 0.2000 0.2150 0.2000 0.2150 503,527 +0.01(+4.88%)
May 20, 2020 0.2100 0.2100 0.2000 0.2050 230,728 +0.00(+0.00%)
May 19, 2020 0.1950 0.2100 0.1950 0.2050 241,200 +0.01(+7.89%)
May 15, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 14, 2020 0.1950 0.2000 0.1750 0.2000 433,791 +0.00(+0.00%)
May 13, 2020 0.1850 0.2000 0.1750 0.2000 268,921 +0.02(+8.11%)
May 12, 2020 0.1900 0.1900 0.1850 0.1850 14,012 -0.01(-5.13%)
May 11, 2020 0.2000 0.2000 0.1950 0.1950 191,299 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1950 91,220 -0.01(-2.50%)
May 07, 2020 0.2150 0.2150 0.1950 0.2000 261,714 -0.00(-2.44%)
May 06, 2020 0.2200 0.2200 0.2050 0.2050 81,091 -0.01(-2.38%)
May 05, 2020 0.2150 0.2150 0.2050 0.2100 147,300 -0.01(-2.33%)
May 04, 2020 0.2150 0.2200 0.2100 0.2150 133,645 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.