Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2000	0.1900	0.2000	201,874	+0.00(+0.00%)
Apr 29, 2020	0.2000	0.2000	0.1950	0.2000	209,939	+0.00(+0.00%)
Apr 28, 2020	0.2050	0.2050	0.2000	0.2000	72,200	-0.00(-2.44%)
Apr 27, 2020	0.2050	0.2100	0.2000	0.2050	238,411	+0.01(+5.13%)
Apr 24, 2020	0.1950	0.2000	0.1900	0.1950	276,592	+0.01(+2.63%)
Apr 23, 2020	0.1950	0.2000	0.1800	0.1900	1,953,041	+0.00(+0.00%)
Apr 22, 2020	0.1700	0.1900	0.1700	0.1900	1,301,139	+0.02(+11.76%)
Apr 21, 2020	0.1700	0.1700	0.1650	0.1700	1,007,758	-0.00(-2.86%)
Apr 20, 2020	0.1700	0.1800	0.1650	0.1750	1,735,276	+0.01(+9.37%)
Apr 17, 2020	0.1800	0.1800	0.1600	0.1600	318,500	-0.02(-11.11%)
Apr 16, 2020	0.1750	0.1800	0.1700	0.1800	429,390	+0.01(+2.86%)
Apr 15, 2020	0.1650	0.1750	0.1650	0.1750	193,831	+0.00(+0.00%)
Apr 14, 2020	0.1600	0.1750	0.1600	0.1750	690,151	+0.02(+12.90%)
Apr 13, 2020	0.1550	0.1600	0.1550	0.1550	352,350	-0.01(-6.06%)
Apr 09, 2020		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 08, 2020	0.1700	0.1700	0.1500	0.1500	243,115	-0.02(-11.76%)
Apr 07, 2020	0.1600	0.1700	0.1600	0.1700	511,100	+0.02(+13.33%)
Apr 06, 2020	0.1500	0.1550	0.1450	0.1500	348,000	+0.01(+7.14%)
Apr 03, 2020	0.1350	0.1400	0.1300	0.1400	174,150	+0.01(+7.69%)
Apr 02, 2020	0.1350	0.1450	0.1300	0.1300	103,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices