Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1150 0.1300 0.1150 0.1300 259,550 +0.01(+8.33%)
Sep 27, 2018 0.1150 0.1200 0.1050 0.1200 321,500 +0.01(+14.29%)
Sep 26, 2018 0.1200 0.1200 0.1000 0.1050 405,409 -0.01(-8.70%)
Sep 25, 2018 0.1200 0.1200 0.1050 0.1150 426,200 -0.01(-8.00%)
Sep 24, 2018 0.1250 0.1300 0.1250 0.1250 224,400 +0.00(+0.00%)
Sep 21, 2018 0.1150 0.1250 0.1150 0.1250 40,500 +0.01(+4.17%)
Sep 20, 2018 0.1150 0.1200 0.1100 0.1200 285,105 -0.01(-4.00%)
Sep 19, 2018 0.1200 0.1250 0.1150 0.1250 364,500 +0.01(+4.17%)
Sep 18, 2018 0.1150 0.1200 0.1100 0.1200 320,099 +0.01(+9.09%)
Sep 17, 2018 0.1100 0.1150 0.1100 0.1100 121,600 -0.01(-8.33%)
Sep 14, 2018 0.1200 0.1200 0.1200 0.1200 397,000 +0.00(+0.00%)
Sep 13, 2018 0.1200 0.1200 0.1150 0.1200 66,500 +0.01(+9.09%)
Sep 12, 2018 0.1100 0.1150 0.1100 0.1100 26,189 -0.01(-8.33%)
Sep 11, 2018 0.1200 0.1200 0.1200 0.1200 128,500 +0.00(+0.00%)
Sep 10, 2018 0.1150 0.1200 0.1100 0.1200 120,900 +0.00(+0.00%)
Sep 07, 2018 0.1200 0.1200 0.1100 0.1200 265,739 -0.01(-4.00%)
Sep 06, 2018 0.1250 0.1300 0.1200 0.1250 297,883 +0.01(+4.17%)
Sep 05, 2018 0.1250 0.1300 0.1150 0.1200 325,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.