Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.400 -0.320 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Sep 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0150 0.0150 472,000 -0.01(-25.00%)
Sep 23, 2014 0.0200 0.0250 0.0200 0.0200 418,000 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 346,000 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0300 0.0200 0.0200 414,000 -0.01(-20.00%)
Sep 18, 2014 0.0200 0.0300 0.0150 0.0250 1,705,000 +0.01(+25.00%)
Sep 17, 2014 0.0200 0.0250 0.0200 0.0200 717,333 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0250 0.0200 0.0200 168,000 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 12, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2014 0.0250 0.0250 0.0200 0.0200 84,000 -0.01(-20.00%)
Sep 10, 2014 0.0250 0.0250 0.0250 0.0250 83,000 -0.01(-28.57%)
Sep 09, 2014 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 9,050 +0.00(+0.00%)
Sep 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2014 0.0350 0.0350 0.0300 0.0300 0 -0.01(-25.00%)
Aug 27, 2014 0.0300 0.0400 0.0300 0.0400 357,383 +0.01(+60.00%)
Aug 26, 2014 0.0300 0.0300 0.0300 0.0250 212,333 -0.01(-28.57%)
Aug 25, 2014 0.0400 0.0400 0.0350 0.0350 35,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.