Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.490
-0.110 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
May 30, 2018
0.0500
0.0500
0.0500
0.0500
70,000
+0.01(+11.11%)
May 25, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 23, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 22, 2018
0.0500
0.0500
0.0500
0.0500
20,600
+0.00(+0.00%)
May 16, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 14, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 11, 2018
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
May 10, 2018
0.0550
0.0550
0.0550
0.0550
140,000
+0.00(+10.00%)
May 09, 2018
0.0550
0.0550
0.0500
0.0500
118,000
-0.00(-9.09%)
May 08, 2018
0.0550
0.0550
0.0550
0.0550
154,000
+0.00(+0.00%)
May 07, 2018
0.0500
0.0550
0.0500
0.0550
353,000
+0.00(+10.00%)
May 03, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 02, 2018
0.0500
0.0500
0.0450
0.0450
156,666
-0.01(-10.00%)
May 01, 2018
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Apr 30, 2018
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+11.11%)
Apr 27, 2018
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Apr 26, 2018
0.0450
0.0450
0.0450
0.0450
1,266
-0.01(-10.00%)
Apr 25, 2018
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Apr 23, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 20, 2018
0.0450
0.0500
0.0450
0.0500
169,000
+0.00(+0.00%)
Apr 19, 2018
0.0450
0.0500
0.0450
0.0500
2,333
+0.00(+0.00%)
Apr 18, 2018
0.0500
0.0500
0.0450
0.0500
12,000
+0.00(+0.00%)
Apr 17, 2018
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Apr 16, 2018
0.0450
0.0500
0.0450
0.0500
238,000
+0.00(+0.00%)
Apr 13, 2018
0.0500
0.0500
0.0500
0.0500
22,000
+0.01(+11.11%)
Apr 12, 2018
0.0500
0.0500
0.0450
0.0450
173,400
-0.01(-18.18%)
Apr 11, 2018
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Apr 10, 2018
0.0500
0.0550
0.0500
0.0550
72,000
+0.00(+10.00%)
Apr 09, 2018
0.0500
0.0500
0.0500
0.0500
14,000
-0.00(-9.09%)
Apr 05, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 04, 2018
0.0550
0.0550
0.0500
0.0500
110,000
-0.00(-9.09%)
Apr 02, 2018
0.0550
0.0550
0.0550
700
+0.00(+10.00%)
Mar 28, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 27, 2018
0.0500
0.0500
0.0500
0.0500
351,000
+0.00(+0.00%)
Mar 21, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 20, 2018
0.0450
0.0450
0.0450
0.0450
6,400
+0.00(+0.00%)
Mar 19, 2018
0.0450
0.0450
0.0450
0.0450
304,000
+0.00(+0.00%)
Mar 16, 2018
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 15, 2018
0.0450
0.0450
0.0450
0.0450
116,200
-0.01(-10.00%)
Mar 12, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 09, 2018
0.0500
0.0500
0.0500
0.0500
88,000
+0.00(+0.00%)
Mar 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 06, 2018
0.0500
0.0500
0.0450
0.0500
67,000
+0.00(+0.00%)
Mar 05, 2018
0.0550
0.0550
0.0500
0.0500
7,500
+0.00(+0.00%)
Mar 02, 2018
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Mar 01, 2018
0.0500
0.0500
0.0500
0.0500
48,009
+0.00(+0.00%)
Feb 28, 2018
0.0500
0.0500
0.0500
0.0500
77,100
+0.00(+0.00%)
Feb 26, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 23, 2018
0.0500
0.0500
0.0500
0.0500
27,000
-0.00(-9.09%)
Feb 22, 2018
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Feb 21, 2018
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+0.00%)
Feb 20, 2018
0.0550
0.0550
0.0550
0.0550
6,999
+0.00(+10.00%)
Feb 16, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 15, 2018
0.0550
0.0550
0.0500
0.0550
14,850
+0.00(+10.00%)
Feb 14, 2018
0.0500
0.0500
0.0500
0.0500
73,666
+0.00(+0.00%)
Feb 13, 2018
0.0550
0.0550
0.0500
0.0500
32,000
-0.00(-9.09%)
Feb 12, 2018
0.0450
0.0550
0.0450
0.0550
200,000
+0.00(+10.00%)
Feb 09, 2018
0.0500
0.0500
0.0500
0.0500
1,209
+0.01(+11.11%)
Feb 08, 2018
0.0500
0.0550
0.0450
0.0450
392,100
-0.01(-10.00%)
Feb 06, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 05, 2018
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Feb 02, 2018
0.0500
0.0550
0.0500
0.0500
691,868
+0.00(+0.00%)
Feb 01, 2018
0.0550
0.0550
0.0500
0.0500
144,000
+0.00(+0.00%)
Jan 30, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 29, 2018
0.0500
0.0500
0.0500
0.0500
14,000
-0.00(-9.09%)
Jan 26, 2018
0.0550
0.0550
0.0550
0.0550
678,200
+0.00(+10.00%)
Jan 25, 2018
0.0500
0.0500
0.0500
0.0500
96,200
+0.00(+0.00%)
Jan 24, 2018
0.0550
0.0550
0.0500
0.0500
38,000
-0.00(-9.09%)
Jan 23, 2018
0.0500
0.0550
0.0500
0.0550
79,383
+0.00(+10.00%)
Jan 22, 2018
0.0550
0.0550
0.0500
0.0500
81,000
-0.00(-9.09%)
Jan 19, 2018
0.0500
0.0550
0.0500
0.0550
51,600
+0.00(+0.00%)
Jan 17, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 16, 2018
0.0550
0.0550
0.0500
0.0550
560,710
+0.00(+0.00%)
Jan 15, 2018
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Jan 12, 2018
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Jan 11, 2018
0.0550
0.0600
0.0550
0.0550
542,000
+0.00(+0.00%)
Jan 10, 2018
0.0550
0.0550
0.0550
0.0550
88,500
-0.00(-8.33%)
Jan 09, 2018
0.0550
0.0600
0.0550
0.0600
105,000
+0.00(+9.09%)
Jan 08, 2018
0.0550
0.0600
0.0550
0.0550
253,666
+0.00(+0.00%)
Jan 05, 2018
0.0550
0.0550
0.0550
0.0550
77,000
-0.00(-8.33%)
Jan 04, 2018
0.0550
0.0600
0.0550
0.0600
172,000
+0.00(+9.09%)
Jan 03, 2018
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jan 02, 2018
0.0550
0.0600
0.0500
0.0550
99,564
-0.00(-8.33%)
Dec 29, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 28, 2017
0.0500
0.0550
0.0500
0.0550
98,500
+0.00(+0.00%)
Dec 27, 2017
0.0550
0.0550
0.0550
0.0550
148,000
+0.00(+0.00%)
Dec 22, 2017
0.0550
0.0550
0.0550
0.0550
542,100
-0.00(-8.33%)
Dec 21, 2017
0.0650
0.0650
0.0600
0.0600
132,000
+0.00(+0.00%)
Dec 20, 2017
0.0600
0.0600
0.0550
0.0600
167,825
+0.00(+0.00%)
Dec 19, 2017
0.0600
0.0600
0.0550
0.0600
570,000
+0.00(+0.00%)
Dec 18, 2017
0.0550
0.0600
0.0550
0.0600
70,533
+0.00(+0.00%)
Dec 15, 2017
0.0650
0.0650
0.0600
0.0600
397,000
-0.01(-14.29%)
Dec 14, 2017
0.0650
0.0700
0.0600
0.0700
446,604
+0.00(+0.00%)
Dec 13, 2017
0.0700
0.0700
0.0650
0.0700
307,847
+0.01(+7.69%)
Dec 12, 2017
0.0800
0.0800
0.0650
0.0650
1,623,950
-0.01(-18.75%)
Dec 11, 2017
0.0650
0.0800
0.0650
0.0800
1,806,485
+0.01(+23.08%)
Dec 08, 2017
0.0600
0.0650
0.0600
0.0650
1,372,000
+0.01(+8.33%)
Dec 07, 2017
0.0550
0.0600
0.0550
0.0600
102,000
+0.00(+9.09%)
Dec 06, 2017
0.0600
0.0600
0.0550
0.0550
1,050,500
-0.00(-8.33%)
Dec 05, 2017
0.0600
0.0600
0.0550
0.0600
673,333
+0.00(+9.09%)
Dec 04, 2017
0.0550
0.0550
0.0500
0.0550
5,177,900
+0.00(+0.00%)
Dec 01, 2017
0.0550
0.0600
0.0550
0.0550
885,555
+0.00(+0.00%)
Nov 30, 2017
0.0500
0.0550
0.0500
0.0550
313,000
+0.00(+10.00%)
Nov 29, 2017
0.0500
0.0500
0.0500
0.0500
175,000
+0.00(+0.00%)
Nov 28, 2017
0.0550
0.0550
0.0500
0.0500
216,000
+0.00(+0.00%)
Nov 27, 2017
0.0500
0.0500
0.0500
0.0500
823,000
-0.00(-9.09%)
Nov 24, 2017
0.0550
0.0550
0.0500
0.0550
713,000
+0.00(+10.00%)
Nov 23, 2017
0.0500
0.0500
0.0500
0.0500
252,100
-0.00(-9.09%)
Nov 22, 2017
0.0550
0.0550
0.0500
0.0550
563,400
+0.00(+0.00%)
Nov 21, 2017
0.0550
0.0550
0.0550
0.0550
88,200
+0.00(+0.00%)
Nov 20, 2017
0.0550
0.0600
0.0550
0.0550
540,630
+0.00(+0.00%)
Nov 17, 2017
0.0500
0.0550
0.0500
0.0550
278,000
+0.00(+10.00%)
Nov 16, 2017
0.0450
0.0500
0.0450
0.0500
616,000
-0.00(-9.09%)
Nov 15, 2017
0.0500
0.0550
0.0500
0.0550
263,500
+0.00(+10.00%)
Nov 14, 2017
0.0500
0.0500
0.0500
0.0500
150,000
+0.00(+0.00%)
Nov 13, 2017
0.0550
0.0550
0.0500
0.0500
277,700
+0.00(+0.00%)
Nov 10, 2017
0.0500
0.0550
0.0500
0.0500
621,500
+0.00(+0.00%)
Nov 09, 2017
0.0450
0.0550
0.0450
0.0500
2,403,000
+0.01(+25.00%)
Nov 08, 2017
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
Nov 07, 2017
0.0350
0.0400
0.0350
0.0400
120,000
+0.00(+0.00%)
Nov 03, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 02, 2017
0.0400
0.0400
0.0400
0.0400
276,000
+0.00(+0.00%)
Nov 01, 2017
0.0400
0.0400
0.0400
0.0400
4,700
-0.00(-11.11%)
Oct 30, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 25, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 24, 2017
0.0400
0.0450
0.0400
0.0450
405,000
+0.00(+12.50%)
Oct 23, 2017
0.0400
0.0400
0.0400
0.0400
243,000
-0.00(-11.11%)
Oct 20, 2017
0.0450
0.0450
0.0450
0.0450
32,000
+0.00(+0.00%)
Oct 19, 2017
0.0450
0.0450
0.0450
0.0450
74,500
+0.00(+0.00%)
Oct 18, 2017
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Oct 17, 2017
0.0450
0.0450
0.0450
0.0450
31,600
+0.00(+0.00%)
Oct 16, 2017
0.0400
0.0450
0.0400
0.0450
110,000
+0.00(+12.50%)
Oct 13, 2017
0.0500
0.0500
0.0400
0.0400
80,300
-0.00(-11.11%)
Oct 12, 2017
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Oct 11, 2017
0.0500
0.0500
0.0500
0.0500
29,000
+0.01(+11.11%)
Oct 10, 2017
0.0450
0.0450
0.0450
0.0450
80,000
+0.00(+12.50%)
Oct 05, 2017
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 04, 2017
0.0500
0.0500
0.0500
0.0500
35,000
+0.01(+11.11%)
Oct 03, 2017
0.0400
0.0450
0.0400
0.0450
178,000
+0.00(+12.50%)
Oct 02, 2017
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 29, 2017
0.0400
0.0400
0.0400
0.0400
187,000
+0.00(+0.00%)
Sep 28, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 27, 2017
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Sep 26, 2017
0.0450
0.0450
0.0400
0.0400
129,500
-0.00(-11.11%)
Sep 25, 2017
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+12.50%)
Sep 22, 2017
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Sep 21, 2017
0.0400
0.0400
0.0400
0.0400
270,900
+0.00(+0.00%)
Sep 20, 2017
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Sep 19, 2017
0.0400
0.0450
0.0400
0.0450
35,000
+0.00(+12.50%)
Sep 15, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 14, 2017
0.0450
0.0450
0.0450
0.0450
101,000
+0.00(+0.00%)
Sep 13, 2017
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Sep 12, 2017
0.0450
0.0450
0.0450
0.0450
102,000
+0.00(+0.00%)
Sep 11, 2017
0.0450
0.0450
0.0450
0.0450
62,000
+0.00(+0.00%)
Sep 08, 2017
0.0450
0.0450
0.0400
0.0450
37,900
+0.00(+12.50%)
Sep 06, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 05, 2017
0.0500
0.0500
0.0450
0.0450
133,000
-0.01(-18.18%)
Sep 01, 2017
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+10.00%)
Aug 31, 2017
0.0500
0.0550
0.0500
0.0500
186,000
+0.00(+0.00%)
Aug 30, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Aug 29, 2017
0.0450
0.0450
0.0450
0.0450
115,000
+0.00(+12.50%)
Aug 28, 2017
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+0.00%)
Aug 25, 2017
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Aug 23, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 22, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+12.50%)
Aug 21, 2017
0.0400
0.0400
0.0400
0.0400
307,000
-0.00(-11.11%)
Aug 18, 2017
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Aug 17, 2017
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Aug 16, 2017
0.0450
0.0450
0.0450
0.0450
128,970
+0.00(+0.00%)
Aug 14, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 11, 2017
0.0450
0.0500
0.0450
0.0500
36,000
+0.01(+11.11%)
Aug 10, 2017
0.0450
0.0500
0.0450
0.0450
27,600
-0.01(-10.00%)
Aug 09, 2017
0.0500
0.0500
0.0500
0.0500
3,080
+0.00(+0.00%)
Aug 08, 2017
0.0500
0.0500
0.0500
0.0500
202,000
+0.00(+0.00%)
Aug 04, 2017
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Aug 03, 2017
0.0500
0.0500
0.0500
0.0500
235,000
-0.00(-9.09%)
Aug 02, 2017
0.0550
0.0550
0.0550
0.0550
36,000
-0.00(-8.33%)
Aug 01, 2017
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
Jul 31, 2017
0.0550
0.0600
0.0550
0.0550
216,500
+0.00(+0.00%)
Jul 28, 2017
0.0600
0.0600
0.0550
0.0550
56,000
+0.00(+0.00%)
Jul 27, 2017
0.0550
0.0550
0.0550
0.0550
100,000
-0.00(-8.33%)
Jul 26, 2017
0.0600
0.0600
0.0550
0.0600
74,300
+0.00(+0.00%)
Jul 25, 2017
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jul 24, 2017
0.0600
0.0600
0.0600
0.0600
206,000
+0.00(+0.00%)
Jul 21, 2017
0.0600
0.0600
0.0600
0.0600
163,000
+0.00(+0.00%)
Jul 20, 2017
0.0600
0.0600
0.0600
0.0600
31,800
+0.00(+0.00%)
Jul 19, 2017
0.0550
0.0600
0.0550
0.0600
225,920
+0.00(+9.09%)
Jul 18, 2017
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jul 17, 2017
0.0500
0.0550
0.0500
0.0550
174,300
+0.00(+0.00%)
Jul 14, 2017
0.0450
0.0550
0.0450
0.0550
199,000
+0.01(+22.22%)
Jul 13, 2017
0.0450
0.0450
0.0450
0.0450
19,100
+0.00(+0.00%)
Jul 11, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 10, 2017
0.0400
0.0450
0.0400
0.0400
213,000
-0.01(-20.00%)
Jul 07, 2017
0.0450
0.0500
0.0450
0.0500
51,000
+0.01(+11.11%)
Jul 06, 2017
0.0450
0.0450
0.0450
0.0450
84,000
+0.00(+0.00%)
Jul 05, 2017
0.0450
0.0450
0.0400
0.0450
46,500
+0.00(+0.00%)
Jul 03, 2017
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 30, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 28, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 27, 2017
0.0450
0.0450
0.0400
0.0400
206,000
-0.00(-11.11%)
Jun 26, 2017
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jun 23, 2017
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
Jun 22, 2017
0.0450
0.0450
0.0450
0.0450
14,500
+0.00(+0.00%)
Jun 21, 2017
0.0450
0.0450
0.0450
0.0450
156,000
+0.00(+0.00%)
Jun 20, 2017
0.0500
0.0500
0.0450
0.0450
63,667
-0.01(-10.00%)
Jun 19, 2017
0.0500
0.0500
0.0500
0.0500
27,667
+0.00(+0.00%)
Jun 16, 2017
0.0500
0.0550
0.0500
0.0500
254,000
+0.00(+0.00%)
Jun 15, 2017
0.0550
0.0550
0.0500
0.0500
650,900
-0.00(-9.09%)
Jun 14, 2017
0.0500
0.0550
0.0500
0.0550
510,200
+0.00(+10.00%)
Jun 13, 2017
0.0500
0.0550
0.0500
0.0500
404,000
+0.00(+0.00%)
Jun 12, 2017
0.0550
0.0600
0.0500
0.0500
262,300
-0.01(-16.67%)
Jun 09, 2017
0.0500
0.0600
0.0500
0.0600
219,166
+0.01(+20.00%)
Jun 08, 2017
0.0500
0.0500
0.0500
0.0500
210,000
+0.00(+0.00%)
Jun 07, 2017
0.0450
0.0500
0.0400
0.0500
165,000
+0.00(+0.00%)
Jun 06, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 05, 2017
0.0500
0.0550
0.0450
0.0500
202,000
+0.00(+0.00%)
Jun 02, 2017
0.0500
0.0550
0.0450
0.0500
277,400
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.