Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1450 0.1450 0.1350 0.1400 459,851 -0.00(-3.45%)
Feb 27, 2017 0.1350 0.1450 0.1350 0.1450 746,000 +0.01(+7.41%)
Feb 24, 2017 0.1400 0.1400 0.1350 0.1350 595,500 +0.00(+0.00%)
Feb 23, 2017 0.1300 0.1450 0.1250 0.1350 1,665,416 +0.01(+8.00%)
Feb 22, 2017 0.1250 0.1300 0.1200 0.1250 892,800 +0.01(+4.17%)
Feb 21, 2017 0.1300 0.1300 0.1150 0.1200 1,077,000 -0.01(-7.69%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1300 0.1300 0.1300 0.1300 269,000 +0.01(+8.33%)
Feb 15, 2017 0.1400 0.1400 0.1100 0.1200 610,798 -0.02(-14.29%)
Feb 14, 2017 0.1300 0.1400 0.1300 0.1400 355,000 +0.02(+12.00%)
Feb 13, 2017 0.1300 0.1300 0.1200 0.1250 148,200 -0.01(-3.85%)
Feb 10, 2017 0.1150 0.1300 0.1150 0.1300 674,167 +0.01(+13.04%)
Feb 09, 2017 0.1200 0.1200 0.1100 0.1150 78,000 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1200 0.1000 0.1150 396,387 +0.01(+9.52%)
Feb 07, 2017 0.1300 0.1300 0.1000 0.1050 1,258,600 -0.03(-19.23%)
Feb 06, 2017 0.1100 0.1500 0.1100 0.1300 1,393,999 +0.03(+23.81%)
Feb 03, 2017 0.1050 0.1050 0.1000 0.1050 145,500 +0.00(+5.00%)
Feb 02, 2017 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.