Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0350 0.0300 0.0300 40,166 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 6,333 -0.01(-14.29%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 14, 2015 0.0350 0.0350 0.0300 0.0300 184,333 -0.01(-14.29%)
Jan 13, 2015 0.0300 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0250 0.0350 168,000 -0.01(-22.22%)
Jan 08, 2015 0.0500 0.0500 0.0450 0.0450 294,000 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0450 0.0350 0.0450 658,200 +0.01(+28.57%)
Jan 06, 2015 0.0300 0.0350 0.0300 0.0350 316,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.