Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Sep 09, 2015 0.0150 0.0150 0.0150 62 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 115,000 -0.00(-33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 290,000 -0.01(-25.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2015 0.0250 0.0300 0.0250 0.0300 2,857 +0.00(+20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 251,000 -0.01(-33.33%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 06, 2015 0.0200 0.0350 0.0200 0.0250 204,272 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.