Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2015 0.0150 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Jun 05, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2015 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 19, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 15, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 14, 2015 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
May 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 07, 2015 0.0150 0.0200 0.0100 0.0150 118,563 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 18 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.