Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 104,050 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 509,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 333,200 -0.01(-20.00%)
Apr 02, 2018 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2018 0.0250 0.0250 0.0200 0.0200 58,000 -0.01(-20.00%)
Mar 27, 2018 0.0200 0.0250 0.0200 0.0250 130,000 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0.0250 10,800 +0.00(+0.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0250 0.0200 0.0250 1,024,500 -0.00(-16.67%)
Mar 21, 2018 0.0300 0.0300 0.0250 0.0300 766,050 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0350 0.0300 0.0300 545,510 -0.01(-14.29%)
Mar 19, 2018 0.0300 0.0350 0.0250 0.0350 2,022,600 +0.01(+40.00%)
Mar 16, 2018 0.0200 0.0400 0.0150 0.0250 6,044,514 +0.01(+66.67%)
Mar 15, 2018 0.0300 0.0300 0.0150 0.0150 2,592,133 -0.01(-40.00%)
Mar 14, 2018 0.0200 0.0350 0.0200 0.0250 2,342,633 +0.01(+66.67%)
Mar 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 14,900 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0200 0.0150 0.0200 49,000 +0.01(+100.00%)
Feb 28, 2018 0.0100 0.0100 0.0100 0.0100 30,750 -0.01(-50.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0200 0.0150 0.0200 26,000 +0.01(+33.33%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2018 0.0150 0.0200 0.0100 0.0200 439,000 +0.01(+33.33%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.