Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 18 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 950 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 11,185 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 250 -0.01(-25.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 406,000 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0200 0.0200 478,000 -0.01(-20.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 109,510 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0.0250 14,690 +0.00(+0.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 3,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.