Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1150 0.1100 0.1100 92,976 -0.01(-4.35%)
Mar 30, 2021 0.1100 0.1150 0.1100 0.1150 153,040 +0.01(+4.55%)
Mar 29, 2021 0.1200 0.1200 0.1100 0.1100 175,533 -0.01(-4.35%)
Mar 26, 2021 0.1150 0.1150 0.1150 0.1150 172,964 -0.00(-4.17%)
Mar 25, 2021 0.1100 0.1200 0.1100 0.1200 197,500 +0.00(+4.35%)
Mar 24, 2021 0.1200 0.1200 0.1150 0.1150 215,870 -0.00(-4.17%)
Mar 23, 2021 0.1250 0.1250 0.1150 0.1200 373,706 -0.01(-4.00%)
Mar 22, 2021 0.1300 0.1350 0.1250 0.1250 127,840 -0.01(-7.41%)
Mar 19, 2021 0.1200 0.1400 0.1150 0.1350 945,770 +0.03(+22.73%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1100 211,933 -0.01(-4.35%)
Mar 17, 2021 0.1250 0.1250 0.1150 0.1150 297,027 -0.00(-4.17%)
Mar 16, 2021 0.1450 0.1450 0.1200 0.1200 200,590 -0.02(-14.29%)
Mar 15, 2021 0.1250 0.1450 0.1250 0.1400 1,690,425 +0.02(+12.00%)
Mar 12, 2021 0.1250 0.1250 0.1200 0.1250 438,708 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1200 0.1100 0.1200 94,700 +0.01(+14.29%)
Mar 10, 2021 0.1100 0.1100 0.1050 0.1050 81,000 -0.01(-4.55%)
Mar 09, 2021 0.1050 0.1100 0.1050 0.1100 77,189 +0.01(+4.76%)
Mar 08, 2021 0.1000 0.1050 0.1000 0.1050 156,260 +0.00(+5.00%)
Mar 05, 2021 0.1050 0.1100 0.0900 0.1000 1,232,050 -0.00(-4.76%)
Mar 04, 2021 0.1000 0.1300 0.0950 0.1050 2,175,624 +0.00(+5.00%)
Mar 03, 2021 0.1100 0.1150 0.1000 0.1000 1,716,511 -0.01(-13.04%)
Mar 02, 2021 0.1250 0.1250 0.1150 0.1150 856,964 -0.01(-8.00%)
Mar 01, 2021 0.1250 0.1300 0.1200 0.1250 260,000 -0.01(-3.85%)
Feb 26, 2021 0.1350 0.1400 0.1250 0.1300 1,102,362 -0.01(-3.70%)
Feb 25, 2021 0.1450 0.1450 0.1300 0.1350 516,500 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1500 0.1400 0.1400 714,730 -0.00(-3.45%)
Feb 23, 2021 0.1450 0.1450 0.1300 0.1450 682,450 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1300 0.1500 1,036,306 +0.01(+7.14%)
Feb 19, 2021 0.1450 0.1450 0.1300 0.1400 416,252 +0.00(+0.00%)
Feb 18, 2021 0.1550 0.1550 0.1350 0.1400 958,061 -0.01(-9.68%)
Feb 17, 2021 0.1650 0.1700 0.1450 0.1550 1,106,918 -0.01(-6.06%)
Feb 16, 2021 0.1600 0.1700 0.1550 0.1650 5,224,593 +0.02(+13.79%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 11, 2021 0.1350 0.1350 0.1200 0.1300 1,050,804 -0.01(-3.70%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1350 1,959,574 -0.01(-3.57%)
Feb 09, 2021 0.1300 0.1400 0.1250 0.1400 2,043,722 +0.02(+12.00%)
Feb 08, 2021 0.1200 0.1300 0.1150 0.1250 3,074,840 +0.01(+13.64%)
Feb 05, 2021 0.1000 0.1150 0.1000 0.1100 1,476,450 +0.01(+10.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 386,750 -0.01(-9.09%)
Feb 03, 2021 0.1100 0.1150 0.1050 0.1100 674,600 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1150 0.1000 0.1100 2,764,550 +0.01(+4.76%)
Feb 01, 2021 0.0950 0.1050 0.0900 0.1050 976,000 +0.01(+10.53%)
Jan 29, 2021 0.0950 0.0950 0.0900 0.0950 379,611 +0.00(+0.00%)
Jan 28, 2021 0.0950 0.0950 0.0900 0.0950 547,400 +0.01(+5.56%)
Jan 27, 2021 0.1000 0.1050 0.0900 0.0900 1,119,302 -0.01(-14.29%)
Jan 26, 2021 0.1050 0.1050 0.0950 0.1050 746,000 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1050 2,086,496 +0.00(+0.00%)
Jan 22, 2021 0.1150 0.1150 0.1050 0.1050 1,570,352 -0.01(-8.70%)
Jan 21, 2021 0.1300 0.1300 0.1050 0.1150 4,062,352 -0.01(-11.54%)
Jan 20, 2021 0.1200 0.1350 0.1100 0.1300 9,306,744 +0.03(+23.81%)
Jan 19, 2021 0.0950 0.1050 0.0900 0.1050 6,375,604 +0.01(+16.67%)
Jan 18, 2021 0.0750 0.0900 0.0750 0.0900 2,406,566 +0.01(+20.00%)
Jan 15, 2021 0.0800 0.0850 0.0750 0.0750 303,341 -0.01(-6.25%)
Jan 14, 2021 0.0750 0.0800 0.0750 0.0800 434,476 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0800 0.0800 1,515,600 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0800 0.0700 0.0800 959,990 +0.01(+14.29%)
Jan 11, 2021 0.0700 0.0750 0.0700 0.0700 451,547 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 416,927 +0.01(+7.69%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 445,000 +0.00(+0.00%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 302,500 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0700 0.0600 0.0650 859,881 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.