Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 101,510 -0.01(-5.00%)
May 30, 2018 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
May 29, 2018 0.0950 0.1000 0.0950 0.0950 171,500 -0.01(-5.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
May 25, 2018 0.0950 0.1000 0.0950 0.1000 88,840 +0.01(+5.26%)
May 24, 2018 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 28,350 +0.01(+5.26%)
May 22, 2018 0.0950 0.1000 0.0950 0.0950 251,300 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1100 0.1100 0.0950 0.1000 1,450,188 -0.02(-16.67%)
May 16, 2018 0.1150 0.1200 0.1000 0.1200 640,925 +0.00(+4.35%)
May 15, 2018 0.1250 0.1250 0.1100 0.1150 91,450 -0.01(-11.54%)
May 14, 2018 0.1300 0.1350 0.1250 0.1300 152,400 -0.01(-3.70%)
May 11, 2018 0.1300 0.1350 0.1250 0.1350 32,500 +0.00(+0.00%)
May 10, 2018 0.1450 0.1450 0.1300 0.1350 100,610 -0.01(-3.57%)
May 09, 2018 0.1350 0.1500 0.1350 0.1400 8,600 +0.01(+3.70%)
May 08, 2018 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 07, 2018 0.1450 0.1500 0.1350 0.1350 191,450 -0.01(-6.90%)
May 04, 2018 0.1350 0.1450 0.1350 0.1450 35,400 +0.00(+0.00%)
May 03, 2018 0.1750 0.1750 0.1300 0.1450 341,750 -0.04(-19.44%)
May 02, 2018 0.1900 0.1900 0.1800 0.1800 131,850 -0.01(-2.70%)
May 01, 2018 0.1850 0.1900 0.1850 0.1850 19,499 -0.01(-2.63%)
Apr 30, 2018 0.1900 0.1900 0.1850 0.1900 20,040 +0.00(+0.00%)
Apr 27, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Apr 26, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Apr 25, 2018 0.1850 0.1850 0.1800 0.1850 39,150 +0.00(+0.00%)
Apr 24, 2018 0.1850 0.1900 0.1850 0.1850 47,190 -0.01(-2.63%)
Apr 23, 2018 0.1950 0.1950 0.1850 0.1900 26,000 +0.00(+0.00%)
Apr 20, 2018 0.1900 0.2000 0.1900 0.1900 53,000 -0.01(-2.56%)
Apr 19, 2018 0.2000 0.2050 0.1950 0.1950 702,730 -0.01(-4.88%)
Apr 18, 2018 0.2050 0.2050 0.2050 0.2050 2,700 -0.01(-2.38%)
Apr 17, 2018 0.2150 0.2150 0.2100 0.2100 33,000 -0.01(-2.33%)
Apr 16, 2018 0.2150 0.2200 0.2150 0.2150 29,400 +0.00(+0.00%)
Apr 13, 2018 0.2200 0.2200 0.2150 0.2150 122,000 +0.00(+0.00%)
Apr 12, 2018 0.2200 0.2200 0.2150 0.2150 148,000 -0.01(-2.27%)
Apr 11, 2018 0.2100 0.2200 0.2100 0.2200 382,400 +0.02(+12.82%)
Apr 10, 2018 0.1900 0.1950 0.1900 0.1950 64,700 +0.01(+2.63%)
Apr 09, 2018 0.1900 0.2000 0.1900 0.1900 11,500 -0.01(-5.00%)
Apr 06, 2018 0.2000 0.2000 0.1950 0.2000 44,000 +0.01(+2.56%)
Apr 05, 2018 0.2000 0.2000 0.1950 0.1950 57,500 -0.01(-2.50%)
Apr 04, 2018 0.2000 0.2050 0.1600 0.2000 308,800 -0.01(-4.76%)
Apr 03, 2018 0.2250 0.2250 0.2050 0.2100 32,850 -0.02(-6.67%)
Apr 02, 2018 0.2400 0.2400 0.2200 0.2250 18,750 -0.01(-6.25%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 28, 2018 0.2400 0.2450 0.2350 0.2350 122,850 -0.01(-2.08%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 26,500 +0.00(+0.00%)
Mar 26, 2018 0.2350 0.2400 0.2350 0.2400 35,960 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 55,000 +0.00(+0.00%)
Mar 22, 2018 0.2400 0.2450 0.2300 0.2300 29,750 -0.01(-4.17%)
Mar 21, 2018 0.2450 0.2500 0.2300 0.2400 1,251,250 -0.02(-7.69%)
Mar 20, 2018 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 19, 2018 0.2550 0.2600 0.2500 0.2600 169,000 +0.01(+1.96%)
Mar 16, 2018 0.2550 0.2550 0.2550 0.2550 101,250 +0.01(+2.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-3.85%)
Mar 14, 2018 0.2550 0.2600 0.2550 0.2600 41,500 -0.01(-1.89%)
Mar 13, 2018 0.2600 0.2650 0.2550 0.2650 53,000 +0.01(+1.92%)
Mar 12, 2018 0.2700 0.2800 0.2550 0.2600 110,100 -0.02(-7.14%)
Mar 09, 2018 0.2700 0.2850 0.2700 0.2800 107,300 +0.01(+1.82%)
Mar 08, 2018 0.2600 0.2750 0.2600 0.2750 35,540 +0.02(+5.77%)
Mar 07, 2018 0.2750 0.2750 0.2550 0.2600 87,875 -0.01(-3.70%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2700 64,700 +0.01(+1.89%)
Mar 05, 2018 0.2750 0.2750 0.2600 0.2650 58,800 -0.02(-5.36%)
Mar 02, 2018 0.2850 0.2850 0.2750 0.2800 48,850 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.