Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+14.29%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0350 71,680 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 165,499 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 255,500 -0.00(-11.11%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0450 1,088,500 -0.01(-10.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0500 48,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0700 0.0550 0.0550 687,990 -0.00(-8.33%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 113,600 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0600 94,000 -0.01(-14.29%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 170,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.