Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 16,601 -0.00(-11.11%)
Sep 24, 2014 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 23, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 15, 2014 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 70,200 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 11,200 -0.01(-10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0450 0.0500 143,100 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Aug 21, 2014 0.0550 300 +0.00(+10.00%)
Aug 18, 2014 0.0500 980 +0.00(+0.00%)
Aug 14, 2014 0.0500 200 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0500 251,000 -0.00(-9.09%)
Aug 12, 2014 0.0550 0.0550 0.0550 0.0550 3,755 +0.00(+0.00%)
Aug 07, 2014 0.0550 0 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0550 0.0500 0.0550 4,440 +0.00(+10.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 36,850 -0.00(-9.09%)
Jul 31, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 30, 2014 0.0650 0.0650 0.0650 0.0650 230,000 +0.01(+8.33%)
Jul 29, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0600 50 +0.00(+9.09%)
Jul 24, 2014 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+0.00%)
Jul 23, 2014 0.0550 0.0550 0.0550 0.0550 8,260 +0.00(+0.00%)
Jul 22, 2014 0.0550 0.0550 0.0550 0.0550 6,300 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 6,140 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0550 250 +0.00(+0.00%)
Jul 14, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2014 0.0550 0.0550 0.0550 0.0550 6,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.