Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2100 0.2150 0.2100 0.2150 167,320 +0.01(+2.38%)
Aug 30, 2016 0.2150 0.2150 0.2100 0.2100 161,695 +0.00(+0.00%)
Aug 29, 2016 0.2050 0.2150 0.2050 0.2100 204,500 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2150 0.2050 0.2100 370,599 +0.00(+0.00%)
Aug 25, 2016 0.2100 0.2150 0.2050 0.2100 475,400 +0.00(+0.00%)
Aug 24, 2016 0.2250 0.2250 0.2050 0.2100 710,523 -0.01(-4.55%)
Aug 23, 2016 0.2150 0.2250 0.2100 0.2200 468,447 +0.02(+7.32%)
Aug 22, 2016 0.2200 0.2200 0.2050 0.2050 397,465 -0.02(-6.82%)
Aug 19, 2016 0.2250 0.2250 0.2200 0.2200 382,512 +0.00(+0.00%)
Aug 18, 2016 0.2200 0.2250 0.2200 0.2200 109,500 +0.00(+0.00%)
Aug 17, 2016 0.2400 0.2400 0.2200 0.2200 887,212 -0.02(-10.20%)
Aug 16, 2016 0.2400 0.2450 0.2400 0.2450 449,575 +0.01(+2.08%)
Aug 15, 2016 0.2500 0.2500 0.2400 0.2400 392,860 +0.00(+0.00%)
Aug 12, 2016 0.2500 0.2650 0.2400 0.2400 1,701,898 +0.00(+0.00%)
Aug 11, 2016 0.2400 0.2500 0.2400 0.2400 1,898,180 +0.01(+2.13%)
Aug 10, 2016 0.2150 0.2400 0.2150 0.2350 1,711,794 +0.02(+11.90%)
Aug 09, 2016 0.2150 0.2150 0.2000 0.2100 599,800 -0.01(-2.33%)
Aug 08, 2016 0.2200 0.2200 0.2150 0.2150 233,227 -0.01(-2.27%)
Aug 05, 2016 0.2200 0.2300 0.2200 0.2200 536,106 +0.00(+0.00%)
Aug 04, 2016 0.2050 0.2250 0.2050 0.2200 2,327,204 +0.02(+10.00%)
Aug 03, 2016 0.2000 0.2050 0.2000 0.2000 396,150 +0.00(+0.00%)
Aug 02, 2016 0.2050 0.2050 0.2000 0.2000 59,384 -0.00(-2.44%)
Jul 29, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2050 0.1950 0.2050 234,300 +0.01(+5.13%)
Jul 27, 2016 0.2000 0.2050 0.1950 0.1950 216,850 -0.01(-2.50%)
Jul 26, 2016 0.1950 0.2000 0.1950 0.2000 643,200 +0.01(+5.26%)
Jul 25, 2016 0.1900 0.1900 0.1800 0.1900 304,000 +0.00(+0.00%)
Jul 22, 2016 0.1850 0.1900 0.1800 0.1900 642,165 +0.01(+2.70%)
Jul 21, 2016 0.2000 0.2000 0.1850 0.1850 403,839 -0.02(-7.50%)
Jul 20, 2016 0.2100 0.2100 0.1900 0.2000 601,400 -0.00(-2.44%)
Jul 19, 2016 0.2150 0.2150 0.2050 0.2050 264,757 +0.00(+0.00%)
Jul 18, 2016 0.2100 0.2150 0.2050 0.2050 194,170 -0.01(-4.65%)
Jul 15, 2016 0.2150 0.2200 0.2050 0.2150 542,800 +0.00(+0.00%)
Jul 14, 2016 0.2050 0.2200 0.2050 0.2150 260,930 +0.01(+4.88%)
Jul 13, 2016 0.2250 0.2250 0.2000 0.2050 607,900 -0.02(-8.89%)
Jul 12, 2016 0.2300 0.2350 0.2200 0.2250 237,900 -0.01(-4.26%)
Jul 11, 2016 0.2300 0.2350 0.2250 0.2350 674,687 +0.00(+2.17%)
Jul 08, 2016 0.2400 0.2200 0.2300 1,596,800 +0.01(+4.55%)
Jul 07, 2016 0.2300 0.2300 0.2200 0.2200 620,897 +0.02(+7.32%)
Jul 05, 2016 0.2000 0.2100 0.1950 0.2050 1,142,200 +0.00(+2.50%)
Jul 04, 2016 0.2000 0.2000 0.1950 0.2000 472,890 +0.00(+0.00%)
Jun 30, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2016 0.2000 0.2000 0.1950 0.1950 236,350 -0.01(-2.50%)
Jun 28, 2016 0.1950 0.2000 0.1950 0.2000 241,555 +0.01(+5.26%)
Jun 27, 2016 0.2050 0.2050 0.1900 0.1900 772,059 -0.01(-5.00%)
Jun 24, 2016 0.2150 0.2150 0.2000 0.2000 1,322,300 -0.02(-11.11%)
Jun 23, 2016 0.2300 0.2300 0.2200 0.2250 296,250 +0.00(+0.00%)
Jun 22, 2016 0.2350 0.2350 0.2250 0.2250 525,657 -0.01(-4.26%)
Jun 21, 2016 0.2200 0.2350 0.2150 0.2350 944,615 +0.02(+9.30%)
Jun 20, 2016 0.2200 0.2250 0.2150 0.2150 134,600 -0.01(-2.27%)
Jun 17, 2016 0.2200 0.2200 0.2100 0.2200 242,790 +0.01(+2.33%)
Jun 16, 2016 0.2200 0.2250 0.2150 0.2150 435,900 -0.01(-2.27%)
Jun 15, 2016 0.2200 0.2300 0.2100 0.2200 356,250 +0.00(+0.00%)
Jun 14, 2016 0.2350 0.2400 0.2150 0.2200 2,392,680 -0.01(-6.38%)
Jun 13, 2016 0.2350 0.2450 0.2300 0.2350 801,852 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2350 0.2100 0.2350 1,992,862 +0.02(+9.30%)
Jun 09, 2016 0.2200 0.2200 0.2100 0.2150 361,625 -0.01(-2.27%)
Jun 08, 2016 0.2200 0.2200 0.2000 0.2200 670,757 +0.01(+4.76%)
Jun 07, 2016 0.2300 0.2300 0.1900 0.2100 2,574,356 -0.01(-4.55%)
Jun 06, 2016 0.1700 0.2500 0.1700 0.2200 7,741,148 +0.05(+33.33%)
Jun 03, 2016 0.1650 0.1700 0.1650 0.1650 1,159,684 +0.00(+0.00%)
Jun 02, 2016 0.1600 0.1650 0.1500 0.1650 839,815 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.