Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2050 0.1950 0.2050 234,300 +0.01(+5.13%)
Jul 27, 2016 0.2000 0.2050 0.1950 0.1950 216,850 -0.01(-2.50%)
Jul 26, 2016 0.1950 0.2000 0.1950 0.2000 643,200 +0.01(+5.26%)
Jul 25, 2016 0.1900 0.1900 0.1800 0.1900 304,000 +0.00(+0.00%)
Jul 22, 2016 0.1850 0.1900 0.1800 0.1900 642,165 +0.01(+2.70%)
Jul 21, 2016 0.2000 0.2000 0.1850 0.1850 403,839 -0.02(-7.50%)
Jul 20, 2016 0.2100 0.2100 0.1900 0.2000 601,400 -0.00(-2.44%)
Jul 19, 2016 0.2150 0.2150 0.2050 0.2050 264,757 +0.00(+0.00%)
Jul 18, 2016 0.2100 0.2150 0.2050 0.2050 194,170 -0.01(-4.65%)
Jul 15, 2016 0.2150 0.2200 0.2050 0.2150 542,800 +0.00(+0.00%)
Jul 14, 2016 0.2050 0.2200 0.2050 0.2150 260,930 +0.01(+4.88%)
Jul 13, 2016 0.2250 0.2250 0.2000 0.2050 607,900 -0.02(-8.89%)
Jul 12, 2016 0.2300 0.2350 0.2200 0.2250 237,900 -0.01(-4.26%)
Jul 11, 2016 0.2300 0.2350 0.2250 0.2350 674,687 +0.00(+2.17%)
Jul 08, 2016 0.2400 0.2200 0.2300 1,596,800 +0.01(+4.55%)
Jul 07, 2016 0.2300 0.2300 0.2200 0.2200 620,897 +0.02(+7.32%)
Jul 05, 2016 0.2000 0.2100 0.1950 0.2050 1,142,200 +0.00(+2.50%)
Jul 04, 2016 0.2000 0.2000 0.1950 0.2000 472,890 +0.00(+0.00%)
Jun 30, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2016 0.2000 0.2000 0.1950 0.1950 236,350 -0.01(-2.50%)
Jun 28, 2016 0.1950 0.2000 0.1950 0.2000 241,555 +0.01(+5.26%)
Jun 27, 2016 0.2050 0.2050 0.1900 0.1900 772,059 -0.01(-5.00%)
Jun 24, 2016 0.2150 0.2150 0.2000 0.2000 1,322,300 -0.02(-11.11%)
Jun 23, 2016 0.2300 0.2300 0.2200 0.2250 296,250 +0.00(+0.00%)
Jun 22, 2016 0.2350 0.2350 0.2250 0.2250 525,657 -0.01(-4.26%)
Jun 21, 2016 0.2200 0.2350 0.2150 0.2350 944,615 +0.02(+9.30%)
Jun 20, 2016 0.2200 0.2250 0.2150 0.2150 134,600 -0.01(-2.27%)
Jun 17, 2016 0.2200 0.2200 0.2100 0.2200 242,790 +0.01(+2.33%)
Jun 16, 2016 0.2200 0.2250 0.2150 0.2150 435,900 -0.01(-2.27%)
Jun 15, 2016 0.2200 0.2300 0.2100 0.2200 356,250 +0.00(+0.00%)
Jun 14, 2016 0.2350 0.2400 0.2150 0.2200 2,392,680 -0.01(-6.38%)
Jun 13, 2016 0.2350 0.2450 0.2300 0.2350 801,852 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2350 0.2100 0.2350 1,992,862 +0.02(+9.30%)
Jun 09, 2016 0.2200 0.2200 0.2100 0.2150 361,625 -0.01(-2.27%)
Jun 08, 2016 0.2200 0.2200 0.2000 0.2200 670,757 +0.01(+4.76%)
Jun 07, 2016 0.2300 0.2300 0.1900 0.2100 2,574,356 -0.01(-4.55%)
Jun 06, 2016 0.1700 0.2500 0.1700 0.2200 7,741,148 +0.05(+33.33%)
Jun 03, 2016 0.1650 0.1700 0.1650 0.1650 1,159,684 +0.00(+0.00%)
Jun 02, 2016 0.1600 0.1650 0.1500 0.1650 839,815 +0.02(+10.00%)
Jun 01, 2016 0.1550 0.1550 0.1450 0.1500 61,229 +0.00(+0.00%)
May 31, 2016 0.1550 0.1550 0.1450 0.1500 284,615 +0.00(+0.00%)
May 30, 2016 0.1500 0.1550 0.1500 0.1500 402,210 +0.00(+0.00%)
May 27, 2016 0.1550 0.1550 0.1450 0.1500 471,503 +0.00(+0.00%)
May 26, 2016 0.1650 0.1650 0.1500 0.1500 920,400 -0.01(-6.25%)
May 25, 2016 0.1700 0.1750 0.1600 0.1600 997,059 -0.01(-3.03%)
May 24, 2016 0.1700 0.1750 0.1600 0.1650 1,397,857 +0.00(+0.00%)
May 20, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 19, 2016 0.1600 0.1600 0.1450 0.1550 815,000 +0.00(+0.00%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 451,500 -0.01(-3.13%)
May 17, 2016 0.1600 0.1650 0.1600 0.1600 501,400 +0.00(+0.00%)
May 16, 2016 0.1550 0.1600 0.1550 0.1600 247,050 +0.01(+3.23%)
May 13, 2016 0.1500 0.1600 0.1500 0.1550 351,463 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1500 0.1550 213,300 -0.01(-6.06%)
May 11, 2016 0.1650 0.1700 0.1600 0.1650 172,230 -0.01(-2.94%)
May 10, 2016 0.1800 0.1850 0.1550 0.1700 2,887,150 -0.01(-5.56%)
May 09, 2016 0.1800 0.1800 0.1750 0.1800 574,438 +0.01(+5.88%)
May 06, 2016 0.1700 0.1750 0.1650 0.1700 1,371,480 +0.00(+0.00%)
May 05, 2016 0.1500 0.1700 0.1500 0.1700 934,050 +0.03(+17.24%)
May 04, 2016 0.1550 0.1550 0.1450 0.1450 173,750 +0.00(+0.00%)
May 03, 2016 0.1550 0.1550 0.1450 0.1450 57,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.