Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1250 0.1250 0.1250 0.1250 11,700 +0.00(+0.00%)
Mar 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Mar 27, 2017 0.1250 0.1250 0.1200 0.1200 41,851 -0.01(-7.69%)
Mar 24, 2017 0.1300 0.1300 0.1300 0.1300 15,663 +0.01(+4.00%)
Mar 23, 2017 0.1250 0.1250 0.1200 0.1250 63,200 -0.01(-3.85%)
Mar 22, 2017 0.1350 0.1350 0.1300 0.1300 224,500 -0.01(-3.70%)
Mar 21, 2017 0.1450 0.1450 0.1350 0.1350 276,140 -0.02(-12.90%)
Mar 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 16, 2017 0.1500 0.1500 0.1450 0.1450 41,500 -0.01(-6.45%)
Mar 15, 2017 0.1500 0.1550 0.1450 0.1550 64,000 +0.01(+3.33%)
Mar 14, 2017 0.1500 0.1500 0.1500 0.1500 30,400 -0.01(-3.23%)
Mar 13, 2017 0.1550 0.1550 0.1550 0.1550 5,100 +0.00(+0.00%)
Mar 10, 2017 0.1400 0.1550 0.1400 0.1550 22,350 +0.01(+6.90%)
Mar 09, 2017 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2017 0.1500 0.1550 0.1500 0.1500 21,000 -0.01(-3.23%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1550 180,500 +0.00(+0.00%)
Mar 02, 2017 0.1550 0.1600 0.1550 0.1550 135,300 +0.01(+3.33%)
Mar 01, 2017 0.1600 0.1600 0.1500 0.1500 15,150 -0.01(-6.25%)
Feb 28, 2017 0.1500 0.1600 0.1500 0.1600 191,620 +0.01(+6.67%)
Feb 27, 2017 0.1600 0.1600 0.1500 0.1500 54,000 -0.01(-6.25%)
Feb 24, 2017 0.1500 0.1600 0.1500 0.1600 22,870 +0.01(+6.67%)
Feb 23, 2017 0.1500 0.1500 0.1500 0.1500 172,400 -0.01(-3.23%)
Feb 22, 2017 0.1650 0.1650 0.1550 0.1550 69,250 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1650 0.1550 0.1550 136,270 -0.01(-3.13%)
Feb 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2017 0.1500 0.1600 0.1500 0.1600 400,220 +0.01(+3.23%)
Feb 15, 2017 0.1600 0.1600 0.1500 0.1550 109,750 +0.00(+0.00%)
Feb 14, 2017 0.1450 0.1550 0.1350 0.1550 140,150 +0.02(+14.81%)
Feb 13, 2017 0.1400 0.1450 0.1350 0.1350 57,700 -0.01(-3.57%)
Feb 10, 2017 0.1350 0.1400 0.1350 0.1400 177,000 +0.01(+3.70%)
Feb 09, 2017 0.1350 0.1350 0.1350 0.1350 6,506 +0.00(+0.00%)
Feb 08, 2017 0.1450 0.1450 0.1350 0.1350 33,600 -0.01(-6.90%)
Feb 07, 2017 0.1300 0.1450 0.1300 0.1450 222,000 +0.01(+11.54%)
Feb 06, 2017 0.1350 0.1350 0.1300 0.1300 86,500 +0.00(+0.00%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Feb 02, 2017 0.1350 0.1350 0.1250 0.1250 87,005 -0.01(-3.85%)
Jan 31, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2017 0.1300 0.1300 0.1250 0.1300 142,170 +0.01(+8.33%)
Jan 27, 2017 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-4.00%)
Jan 26, 2017 0.1250 0.1250 0.1200 0.1250 80,279 +0.01(+4.17%)
Jan 25, 2017 0.1200 0.1200 0.1150 0.1200 26,600 +0.00(+0.00%)
Jan 23, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 20, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jan 19, 2017 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Jan 18, 2017 0.1250 0.1250 0.1200 0.1200 9,300 +0.00(+0.00%)
Jan 17, 2017 0.1200 0.1200 0.1200 0.1200 11,300 +0.00(+4.35%)
Jan 16, 2017 0.1200 0.1200 0.1150 0.1150 48,938 -0.00(-4.17%)
Jan 13, 2017 0.1200 0.1200 0.1200 0.1200 6,360 +0.00(+0.00%)
Jan 12, 2017 0.1250 0.1300 0.1200 0.1200 51,800 -0.01(-4.00%)
Jan 11, 2017 0.1300 0.1300 0.1250 0.1250 20,800 -0.01(-3.85%)
Jan 10, 2017 0.1250 0.1300 0.1250 0.1300 44,865 +0.01(+4.00%)
Jan 09, 2017 0.1200 0.1250 0.1200 0.1250 71,210 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1250 0.1250 0.1250 55,500 +0.00(+0.00%)
Jan 05, 2017 0.1200 0.1300 0.1200 0.1250 105,900 +0.01(+8.70%)
Jan 04, 2017 0.1200 0.1200 0.1150 0.1150 12,250 +0.00(+0.00%)
Jan 03, 2017 0.1100 0.1150 0.1100 0.1150 29,900 +0.00(+0.00%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 29, 2016 0.1000 0.1100 0.1000 0.1100 69,000 +0.01(+10.00%)
Dec 28, 2016 0.1050 0.1050 0.1000 0.1000 25,250 -0.00(-4.76%)
Dec 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 22, 2016 0.1000 0.1000 0.1000 0.1000 89,600 +0.01(+5.26%)
Dec 21, 2016 0.1000 0.1000 0.0950 0.0950 148,000 -0.01(-5.00%)
Dec 20, 2016 0.1050 0.1050 0.1000 0.1000 195,500 -0.00(-4.76%)
Dec 19, 2016 0.1100 0.1100 0.1000 0.1050 165,850 -0.01(-4.55%)
Dec 16, 2016 0.1150 0.1150 0.1100 0.1100 36,850 -0.01(-4.35%)
Dec 15, 2016 0.1200 0.1200 0.1150 0.1150 164,880 -0.01(-8.00%)
Dec 14, 2016 0.1300 0.1300 0.1250 0.1250 45,500 +0.00(+0.00%)
Dec 13, 2016 0.1250 0.1350 0.1250 0.1250 5,310 -0.01(-7.41%)
Dec 12, 2016 0.1400 0.1400 0.1300 0.1350 27,300 +0.00(+0.00%)
Dec 09, 2016 0.1300 0.1350 0.1250 0.1350 108,500 +0.00(+0.00%)
Dec 08, 2016 0.1400 0.1400 0.1350 0.1350 17,500 +0.00(+0.00%)
Dec 07, 2016 0.1350 0.1350 0.1350 0.1350 20,600 +0.00(+0.00%)
Dec 06, 2016 0.1400 0.1400 0.1350 0.1350 5,100 -0.01(-3.57%)
Dec 02, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 01, 2016 0.1400 0.1400 0.1300 0.1350 64,370 +0.00(+0.00%)
Nov 30, 2016 0.1350 0.1350 0.1250 0.1350 155,900 +0.00(+0.00%)
Nov 29, 2016 0.1250 0.1350 0.1250 0.1350 94,500 +0.02(+12.50%)
Nov 28, 2016 0.1200 0.1250 0.1200 0.1200 268,500 -0.01(-4.00%)
Nov 25, 2016 0.1300 0.1300 0.1250 0.1250 309,570 -0.01(-3.85%)
Nov 24, 2016 0.1400 0.1450 0.1300 0.1300 151,500 -0.01(-3.70%)
Nov 23, 2016 0.1450 0.1450 0.1350 0.1350 345,500 +0.00(+0.00%)
Nov 22, 2016 0.1450 0.1450 0.1350 0.1350 104,090 -0.01(-6.90%)
Nov 21, 2016 0.1400 0.1450 0.1350 0.1450 66,878 +0.00(+3.57%)
Nov 18, 2016 0.1450 0.1450 0.1400 0.1400 98,500 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 16, 2016 0.1400 0.1450 0.1400 0.1400 63,900 -0.00(-3.45%)
Nov 15, 2016 0.1500 0.1500 0.1350 0.1450 268,600 +0.00(+0.00%)
Nov 14, 2016 0.1500 0.1500 0.1450 0.1450 65,900 -0.01(-3.33%)
Nov 11, 2016 0.1500 0.1500 0.1450 0.1500 146,150 +0.01(+7.14%)
Nov 10, 2016 0.1400 0.1500 0.1350 0.1400 210,000 +0.01(+3.70%)
Nov 09, 2016 0.1500 0.1500 0.1350 0.1350 40,259 -0.01(-10.00%)
Nov 08, 2016 0.1400 0.1500 0.1400 0.1500 81,117 +0.00(+0.00%)
Nov 07, 2016 0.1450 0.1500 0.1450 0.1500 53,065 +0.00(+0.00%)
Nov 04, 2016 0.1450 0.1500 0.1450 0.1500 51,700 +0.01(+3.45%)
Nov 03, 2016 0.1450 0.1450 0.1450 0.1450 43,750 -0.01(-3.33%)
Nov 02, 2016 0.1550 0.1550 0.1500 0.1500 111,800 -0.01(-6.25%)
Nov 01, 2016 0.1600 0.1600 0.1600 0.1600 5,550 +0.00(+0.00%)
Oct 31, 2016 0.1500 0.1600 0.1500 0.1600 114,820 +0.01(+6.67%)
Oct 28, 2016 0.1550 0.1550 0.1500 0.1500 224,500 -0.01(-6.25%)
Oct 27, 2016 0.1600 0.1600 0.1550 0.1600 56,010 -0.01(-3.03%)
Oct 26, 2016 0.1600 0.1650 0.1600 0.1650 196,500 +0.00(+0.00%)
Oct 25, 2016 0.1550 0.1650 0.1550 0.1650 353,000 +0.01(+6.45%)
Oct 24, 2016 0.1550 0.1550 0.1450 0.1550 118,000 -0.01(-3.13%)
Oct 21, 2016 0.1550 0.1600 0.1550 0.1600 81,100 +0.01(+3.23%)
Oct 20, 2016 0.1550 0.1600 0.1550 0.1550 23,290 -0.01(-3.13%)
Oct 19, 2016 0.1600 0.1650 0.1600 0.1600 4,450 +0.01(+3.23%)
Oct 18, 2016 0.1500 0.1650 0.1500 0.1550 103,500 +0.01(+3.33%)
Oct 17, 2016 0.1550 0.1600 0.1450 0.1500 824,710 -0.01(-3.23%)
Oct 14, 2016 0.1550 0.1550 0.1450 0.1550 273,000 +0.00(+0.00%)
Oct 13, 2016 0.1700 0.1700 0.1550 0.1550 606,830 -0.02(-8.82%)
Oct 12, 2016 0.1750 0.1750 0.1650 0.1700 17,000 +0.00(+0.00%)
Oct 11, 2016 0.1750 0.1800 0.1700 0.1700 88,850 -0.01(-5.56%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 06, 2016 0.1750 0.1800 0.1700 0.1700 134,900 +0.00(+0.00%)
Oct 05, 2016 0.1800 0.1800 0.1700 0.1700 135,500 -0.00(-2.86%)
Oct 04, 2016 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Oct 03, 2016 0.1800 0.1850 0.1750 0.1800 146,500 -0.01(-2.70%)
Sep 30, 2016 0.1800 0.1850 0.1750 0.1850 246,885 +0.01(+5.71%)
Sep 29, 2016 0.1800 0.1800 0.1750 0.1750 196,800 -0.01(-2.78%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 472,900 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1850 0.1800 0.1800 301,800 -0.01(-2.70%)
Sep 26, 2016 0.1800 0.1850 0.1800 0.1850 196,600 -0.01(-2.63%)
Sep 23, 2016 0.1850 0.1900 0.1800 0.1900 204,260 +0.01(+2.70%)
Sep 22, 2016 0.1900 0.1900 0.1850 0.1850 144,000 +0.00(+0.00%)
Sep 21, 2016 0.1950 0.2000 0.1850 0.1850 488,055 -0.01(-2.63%)
Sep 20, 2016 0.2050 0.2050 0.1750 0.1900 693,535 -0.01(-7.32%)
Sep 19, 2016 0.2150 0.2150 0.2050 0.2050 81,528 -0.01(-2.38%)
Sep 16, 2016 0.2100 0.2100 0.2050 0.2100 136,000 +0.00(+0.00%)
Sep 15, 2016 0.2100 0.2150 0.2050 0.2100 242,153 +0.01(+2.44%)
Sep 14, 2016 0.2050 0.2100 0.2050 0.2050 165,000 +0.00(+0.00%)
Sep 13, 2016 0.2100 0.2150 0.2000 0.2050 623,628 -0.01(-2.38%)
Sep 12, 2016 0.2200 0.2200 0.2100 0.2100 216,628 -0.01(-4.55%)
Sep 09, 2016 0.2250 0.2250 0.2200 0.2200 486,822 -0.01(-2.22%)
Sep 08, 2016 0.2300 0.2300 0.2250 0.2250 280,200 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2300 0.2250 0.2250 470,338 -0.01(-4.26%)
Sep 06, 2016 0.2200 0.2350 0.2150 0.2350 463,365 +0.02(+9.30%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 01, 2016 0.2100 0.2200 0.2100 0.2150 387,050 +0.00(+0.00%)
Aug 31, 2016 0.2100 0.2150 0.2100 0.2150 167,320 +0.01(+2.38%)
Aug 30, 2016 0.2150 0.2150 0.2100 0.2100 161,695 +0.00(+0.00%)
Aug 29, 2016 0.2050 0.2150 0.2050 0.2100 204,500 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2150 0.2050 0.2100 370,599 +0.00(+0.00%)
Aug 25, 2016 0.2100 0.2150 0.2050 0.2100 475,400 +0.00(+0.00%)
Aug 24, 2016 0.2250 0.2250 0.2050 0.2100 710,523 -0.01(-4.55%)
Aug 23, 2016 0.2150 0.2250 0.2100 0.2200 468,447 +0.02(+7.32%)
Aug 22, 2016 0.2200 0.2200 0.2050 0.2050 397,465 -0.02(-6.82%)
Aug 19, 2016 0.2250 0.2250 0.2200 0.2200 382,512 +0.00(+0.00%)
Aug 18, 2016 0.2200 0.2250 0.2200 0.2200 109,500 +0.00(+0.00%)
Aug 17, 2016 0.2400 0.2400 0.2200 0.2200 887,212 -0.02(-10.20%)
Aug 16, 2016 0.2400 0.2450 0.2400 0.2450 449,575 +0.01(+2.08%)
Aug 15, 2016 0.2500 0.2500 0.2400 0.2400 392,860 +0.00(+0.00%)
Aug 12, 2016 0.2500 0.2650 0.2400 0.2400 1,701,898 +0.00(+0.00%)
Aug 11, 2016 0.2400 0.2500 0.2400 0.2400 1,898,180 +0.01(+2.13%)
Aug 10, 2016 0.2150 0.2400 0.2150 0.2350 1,711,794 +0.02(+11.90%)
Aug 09, 2016 0.2150 0.2150 0.2000 0.2100 599,800 -0.01(-2.33%)
Aug 08, 2016 0.2200 0.2200 0.2150 0.2150 233,227 -0.01(-2.27%)
Aug 05, 2016 0.2200 0.2300 0.2200 0.2200 536,106 +0.00(+0.00%)
Aug 04, 2016 0.2050 0.2250 0.2050 0.2200 2,327,204 +0.02(+10.00%)
Aug 03, 2016 0.2000 0.2050 0.2000 0.2000 396,150 +0.00(+0.00%)
Aug 02, 2016 0.2050 0.2050 0.2000 0.2000 59,384 -0.00(-2.44%)
Jul 29, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2050 0.1950 0.2050 234,300 +0.01(+5.13%)
Jul 27, 2016 0.2000 0.2050 0.1950 0.1950 216,850 -0.01(-2.50%)
Jul 26, 2016 0.1950 0.2000 0.1950 0.2000 643,200 +0.01(+5.26%)
Jul 25, 2016 0.1900 0.1900 0.1800 0.1900 304,000 +0.00(+0.00%)
Jul 22, 2016 0.1850 0.1900 0.1800 0.1900 642,165 +0.01(+2.70%)
Jul 21, 2016 0.2000 0.2000 0.1850 0.1850 403,839 -0.02(-7.50%)
Jul 20, 2016 0.2100 0.2100 0.1900 0.2000 601,400 -0.00(-2.44%)
Jul 19, 2016 0.2150 0.2150 0.2050 0.2050 264,757 +0.00(+0.00%)
Jul 18, 2016 0.2100 0.2150 0.2050 0.2050 194,170 -0.01(-4.65%)
Jul 15, 2016 0.2150 0.2200 0.2050 0.2150 542,800 +0.00(+0.00%)
Jul 14, 2016 0.2050 0.2200 0.2050 0.2150 260,930 +0.01(+4.88%)
Jul 13, 2016 0.2250 0.2250 0.2000 0.2050 607,900 -0.02(-8.89%)
Jul 12, 2016 0.2300 0.2350 0.2200 0.2250 237,900 -0.01(-4.26%)
Jul 11, 2016 0.2300 0.2350 0.2250 0.2350 674,687 +0.00(+2.17%)
Jul 08, 2016 0.2400 0.2200 0.2300 1,596,800 +0.01(+4.55%)
Jul 07, 2016 0.2300 0.2300 0.2200 0.2200 620,897 +0.02(+7.32%)
Jul 05, 2016 0.2000 0.2100 0.1950 0.2050 1,142,200 +0.00(+2.50%)
Jul 04, 2016 0.2000 0.2000 0.1950 0.2000 472,890 +0.00(+0.00%)
Jun 30, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2016 0.2000 0.2000 0.1950 0.1950 236,350 -0.01(-2.50%)
Jun 28, 2016 0.1950 0.2000 0.1950 0.2000 241,555 +0.01(+5.26%)
Jun 27, 2016 0.2050 0.2050 0.1900 0.1900 772,059 -0.01(-5.00%)
Jun 24, 2016 0.2150 0.2150 0.2000 0.2000 1,322,300 -0.02(-11.11%)
Jun 23, 2016 0.2300 0.2300 0.2200 0.2250 296,250 +0.00(+0.00%)
Jun 22, 2016 0.2350 0.2350 0.2250 0.2250 525,657 -0.01(-4.26%)
Jun 21, 2016 0.2200 0.2350 0.2150 0.2350 944,615 +0.02(+9.30%)
Jun 20, 2016 0.2200 0.2250 0.2150 0.2150 134,600 -0.01(-2.27%)
Jun 17, 2016 0.2200 0.2200 0.2100 0.2200 242,790 +0.01(+2.33%)
Jun 16, 2016 0.2200 0.2250 0.2150 0.2150 435,900 -0.01(-2.27%)
Jun 15, 2016 0.2200 0.2300 0.2100 0.2200 356,250 +0.00(+0.00%)
Jun 14, 2016 0.2350 0.2400 0.2150 0.2200 2,392,680 -0.01(-6.38%)
Jun 13, 2016 0.2350 0.2450 0.2300 0.2350 801,852 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2350 0.2100 0.2350 1,992,862 +0.02(+9.30%)
Jun 09, 2016 0.2200 0.2200 0.2100 0.2150 361,625 -0.01(-2.27%)
Jun 08, 2016 0.2200 0.2200 0.2000 0.2200 670,757 +0.01(+4.76%)
Jun 07, 2016 0.2300 0.2300 0.1900 0.2100 2,574,356 -0.01(-4.55%)
Jun 06, 2016 0.1700 0.2500 0.1700 0.2200 7,741,148 +0.05(+33.33%)
Jun 03, 2016 0.1650 0.1700 0.1650 0.1650 1,159,684 +0.00(+0.00%)
Jun 02, 2016 0.1600 0.1650 0.1500 0.1650 839,815 +0.02(+10.00%)
Jun 01, 2016 0.1550 0.1550 0.1450 0.1500 61,229 +0.00(+0.00%)
May 31, 2016 0.1550 0.1550 0.1450 0.1500 284,615 +0.00(+0.00%)
May 30, 2016 0.1500 0.1550 0.1500 0.1500 402,210 +0.00(+0.00%)
May 27, 2016 0.1550 0.1550 0.1450 0.1500 471,503 +0.00(+0.00%)
May 26, 2016 0.1650 0.1650 0.1500 0.1500 920,400 -0.01(-6.25%)
May 25, 2016 0.1700 0.1750 0.1600 0.1600 997,059 -0.01(-3.03%)
May 24, 2016 0.1700 0.1750 0.1600 0.1650 1,397,857 +0.00(+0.00%)
May 20, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 19, 2016 0.1600 0.1600 0.1450 0.1550 815,000 +0.00(+0.00%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 451,500 -0.01(-3.13%)
May 17, 2016 0.1600 0.1650 0.1600 0.1600 501,400 +0.00(+0.00%)
May 16, 2016 0.1550 0.1600 0.1550 0.1600 247,050 +0.01(+3.23%)
May 13, 2016 0.1500 0.1600 0.1500 0.1550 351,463 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1500 0.1550 213,300 -0.01(-6.06%)
May 11, 2016 0.1650 0.1700 0.1600 0.1650 172,230 -0.01(-2.94%)
May 10, 2016 0.1800 0.1850 0.1550 0.1700 2,887,150 -0.01(-5.56%)
May 09, 2016 0.1800 0.1800 0.1750 0.1800 574,438 +0.01(+5.88%)
May 06, 2016 0.1700 0.1750 0.1650 0.1700 1,371,480 +0.00(+0.00%)
May 05, 2016 0.1500 0.1700 0.1500 0.1700 934,050 +0.03(+17.24%)
May 04, 2016 0.1550 0.1550 0.1450 0.1450 173,750 +0.00(+0.00%)
May 03, 2016 0.1550 0.1550 0.1450 0.1450 57,500 -0.01(-6.45%)
May 02, 2016 0.1500 0.1550 0.1500 0.1550 337,088 -0.01(-3.13%)
Apr 29, 2016 0.1400 0.1600 0.1300 0.1600 1,114,790 +0.02(+14.29%)
Apr 28, 2016 0.1450 0.1450 0.1400 0.1400 449,900 +0.00(+0.00%)
Apr 27, 2016 0.1500 0.1500 0.1400 0.1400 333,800 -0.00(-3.45%)
Apr 26, 2016 0.1550 0.1550 0.1450 0.1450 584,100 -0.01(-3.33%)
Apr 25, 2016 0.1550 0.1600 0.1500 0.1500 104,400 -0.02(-9.09%)
Apr 22, 2016 0.1650 0.1650 0.1550 0.1650 768,345 +0.01(+6.45%)
Apr 21, 2016 0.1550 0.1700 0.1500 0.1550 1,215,985 +0.01(+3.33%)
Apr 20, 2016 0.1400 0.1500 0.1200 0.1500 1,201,300 +0.01(+7.14%)
Apr 19, 2016 0.1700 0.1750 0.1300 0.1400 1,267,860 -0.02(-12.50%)
Apr 18, 2016 0.1800 0.1800 0.1500 0.1600 2,247,103 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1750 0.1050 0.1600 7,017,664 +0.05(+45.45%)
Apr 14, 2016 0.1150 0.1150 0.1100 0.1100 665,118 -0.01(-4.35%)
Apr 13, 2016 0.1050 0.1150 0.1000 0.1150 1,094,650 +0.01(+15.00%)
Apr 12, 2016 0.1000 0.1000 0.0950 0.1000 599,600 +0.01(+5.26%)
Apr 11, 2016 0.1000 0.1000 0.0950 0.0950 247,500 -0.01(-5.00%)
Apr 08, 2016 0.0950 0.1000 0.0900 0.1000 788,450 +0.01(+5.26%)
Apr 07, 2016 0.0900 0.0950 0.0900 0.0950 911,150 +0.01(+11.76%)
Apr 06, 2016 0.0800 0.0900 0.0800 0.0850 323,380 +0.01(+6.25%)
Apr 05, 2016 0.0700 0.0800 0.0700 0.0800 244,700 +0.01(+6.67%)
Apr 04, 2016 0.0700 0.0750 0.0700 0.0750 89,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.