Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 85,227 +0.01(+11.11%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 145,364 -0.01(-10.00%)
Nov 27, 2023 0.0500 0 +0.01(+11.11%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 195,800 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 10,175 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0500 0.0430 0.0450 1,646,206 +0.00(+12.50%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0400 66,175 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0450 1,757,729 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 204,600 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 1,621,140 -0.01(-18.18%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0550 263,740 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0550 250,500 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0500 0.0550 716,230 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0500 0.0550 1,904,178 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 162,300 +0.00(+9.09%)
Nov 01, 2023 0.0600 0.0600 0.0550 0.0550 695,390 +0.00(+0.00%)
Oct 31, 2023 0.0600 0.0600 0.0550 0.0550 305,801 -0.00(-8.33%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 593,960 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0600 0.0600 1,062,763 -0.01(-7.69%)
Oct 26, 2023 0.0550 0.0650 0.0550 0.0650 1,103,500 +0.01(+18.18%)
Oct 25, 2023 0.0600 0.0600 0.0550 0.0550 267,967 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0550 0.0550 1,200,700 -0.00(-8.33%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 363,704 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 365,814 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0700 0.0600 0.0650 617,504 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 397,208 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0650 1,056,405 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 430,569 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 1,476,000 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0750 0.0650 0.0700 511,000 +0.01(+7.69%)
Oct 11, 2023 0.0700 0.0700 0.0650 0.0650 399,000 -0.01(-7.14%)
Oct 10, 2023 0.0750 0.0750 0.0650 0.0700 553,285 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.01(+15.38%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0650 953,040 -0.01(-7.14%)
Oct 04, 2023 0.0650 0.0700 0.0650 0.0700 505,000 +0.01(+7.69%)
Oct 03, 2023 0.0600 0.0700 0.0550 0.0650 2,172,477 +0.01(+18.18%)
Oct 02, 2023 0.0550 0.0600 0.0550 0.0550 956,000 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0550 0.0550 1,004,460 -0.00(-8.33%)
Sep 28, 2023 0.0650 0.0650 0.0550 0.0600 854,550 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0600 0.0600 6,847,418 -0.01(-20.00%)
Sep 26, 2023 0.0850 0.0850 0.0750 0.0750 1,523,560 -0.01(-11.76%)
Sep 25, 2023 0.0850 0.0900 0.0800 0.0850 2,978,257 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0900 0.0700 0.0850 5,506,125 +0.01(+13.33%)
Sep 21, 2023 0.0750 0.0800 0.0700 0.0750 1,589,991 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0750 0.0600 0.0750 3,124,303 +0.01(+25.00%)
Sep 19, 2023 0.0650 0.0700 0.0600 0.0600 1,382,325 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0700 0.0600 0.0650 3,659,887 +0.01(+8.33%)
Sep 15, 2023 0.0500 0.0600 0.0500 0.0600 2,962,406 +0.01(+20.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0500 1,669,500 -0.00(-9.09%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 1,258,886 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 1,209,473 -0.00(-8.33%)
Sep 11, 2023 0.0650 0.0650 0.0550 0.0600 2,229,659 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0600 0.0450 0.0600 10,462,242 +0.01(+33.33%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 517,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0450 0.0400 0.0450 808,729 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.