Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3800 0.3850 0.3750 0.3800 537,437 +0.00(+0.00%)
Jan 30, 2018 0.3850 0.3850 0.3750 0.3800 2,179,865 +0.01(+1.33%)
Jan 29, 2018 0.3750 0.3800 0.3700 0.3750 352,202 -0.01(-1.32%)
Jan 26, 2018 0.3800 0.3800 0.3700 0.3800 321,060 +0.00(+0.00%)
Jan 25, 2018 0.3800 0.3800 0.3700 0.3800 465,405 +0.01(+1.33%)
Jan 24, 2018 0.3400 0.3750 0.3350 0.3750 1,374,920 +0.03(+10.29%)
Jan 23, 2018 0.3400 0.3450 0.3350 0.3400 276,370 +0.00(+0.00%)
Jan 22, 2018 0.3300 0.3500 0.3300 0.3400 1,113,429 +0.01(+1.49%)
Jan 19, 2018 0.3100 0.3350 0.3100 0.3350 1,088,533 +0.03(+9.84%)
Jan 18, 2018 0.3050 0.3100 0.3000 0.3050 161,734 -0.01(-1.61%)
Jan 17, 2018 0.3000 0.3100 0.2950 0.3100 371,100 +0.01(+3.33%)
Jan 16, 2018 0.2950 0.3000 0.2900 0.3000 211,540 +0.02(+5.26%)
Jan 15, 2018 0.2900 0.2900 0.2850 0.2850 96,480 +0.00(+0.00%)
Jan 12, 2018 0.2950 0.3000 0.2850 0.2850 342,500 -0.01(-3.39%)
Jan 11, 2018 0.3000 0.3000 0.2900 0.2950 330,500 -0.01(-1.67%)
Jan 10, 2018 0.3100 0.3100 0.2950 0.3000 1,058,700 -0.01(-3.23%)
Jan 09, 2018 0.3050 0.3100 0.3000 0.3100 218,824 +0.01(+3.33%)
Jan 08, 2018 0.2900 0.3100 0.2900 0.3000 1,053,350 +0.01(+3.45%)
Jan 05, 2018 0.2700 0.2950 0.2700 0.2900 509,522 +0.02(+9.43%)
Jan 04, 2018 0.2650 0.2700 0.2650 0.2650 326,500 +0.00(+0.00%)
Jan 03, 2018 0.2450 0.2700 0.2450 0.2650 304,400 +0.03(+10.42%)
Jan 02, 2018 0.2450 0.2450 0.2350 0.2400 13,100 +0.01(+2.13%)
Dec 29, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 28, 2017 0.2350 0.2350 0.2350 0.2350 17,200 +0.00(+0.00%)
Dec 27, 2017 0.2350 0.2400 0.2350 0.2350 170,200 -0.01(-2.08%)
Dec 22, 2017 0.2350 0.2400 0.2350 0.2400 204,510 +0.01(+2.13%)
Dec 21, 2017 0.2350 0.2400 0.2350 0.2350 234,827 +0.00(+0.00%)
Dec 20, 2017 0.2400 0.2450 0.2350 0.2350 339,650 -0.01(-4.08%)
Dec 19, 2017 0.2450 0.2500 0.2400 0.2450 75,500 -0.01(-3.92%)
Dec 18, 2017 0.2450 0.2550 0.2400 0.2550 145,543 +0.01(+2.00%)
Dec 15, 2017 0.2500 0.2550 0.2450 0.2500 316,000 +0.00(+0.00%)
Dec 14, 2017 0.2500 0.2600 0.2450 0.2500 146,088 -0.01(-1.96%)
Dec 13, 2017 0.2500 0.2600 0.2500 0.2550 205,800 +0.01(+4.08%)
Dec 12, 2017 0.2700 0.2700 0.2450 0.2450 393,420 -0.02(-5.77%)
Dec 11, 2017 0.2600 0.2700 0.2600 0.2600 598,500 +0.00(+0.00%)
Dec 08, 2017 0.2500 0.2600 0.2450 0.2600 784,220 +0.02(+6.12%)
Dec 07, 2017 0.2400 0.2500 0.2350 0.2450 659,800 +0.01(+2.08%)
Dec 06, 2017 0.2500 0.2500 0.2400 0.2400 274,400 -0.01(-4.00%)
Dec 05, 2017 0.2500 0.2550 0.2400 0.2500 1,329,180 +0.01(+4.17%)
Dec 04, 2017 0.2400 0.2550 0.2350 0.2400 3,525,770 +0.04(+17.07%)
Dec 01, 2017 0.1950 0.2150 0.1950 0.2050 709,800 +0.00(+2.50%)
Nov 30, 2017 0.1900 0.2050 0.1850 0.2000 196,500 +0.01(+5.26%)
Nov 29, 2017 0.1850 0.2100 0.1850 0.1900 830,600 +0.01(+2.70%)
Nov 28, 2017 0.1900 0.1950 0.1750 0.1850 310,995 +0.00(+0.00%)
Nov 27, 2017 0.1800 0.1950 0.1700 0.1850 206,780 +0.01(+2.78%)
Nov 24, 2017 0.1600 0.1850 0.1600 0.1800 238,500 +0.02(+12.50%)
Nov 23, 2017 0.1500 0.1650 0.1500 0.1600 150,000 +0.01(+6.67%)
Nov 22, 2017 0.1550 0.1550 0.1500 0.1500 29,650 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1500 0.1500 147,000 +0.00(+0.00%)
Nov 20, 2017 0.1600 0.1600 0.1500 0.1500 287,625 -0.01(-6.25%)
Nov 17, 2017 0.1600 0.1600 0.1550 0.1600 61,000 +0.01(+3.23%)
Nov 16, 2017 0.1600 0.1600 0.1550 0.1550 48,825 +0.00(+0.00%)
Nov 15, 2017 0.1600 0.1600 0.1500 0.1550 175,000 +0.01(+3.33%)
Nov 14, 2017 0.1550 0.1550 0.1500 0.1500 91,600 -0.01(-6.25%)
Nov 13, 2017 0.1600 0.1650 0.1500 0.1600 224,500 +0.00(+0.00%)
Nov 10, 2017 0.1700 0.1700 0.1600 0.1600 225,150 -0.01(-5.88%)
Nov 09, 2017 0.1700 0.1700 0.1600 0.1700 74,500 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1650 0.1700 32,100 +0.01(+3.03%)
Nov 07, 2017 0.1750 0.1800 0.1600 0.1650 963,344 -0.01(-2.94%)
Nov 06, 2017 0.1700 0.1700 0.1650 0.1700 59,000 +0.01(+6.25%)
Nov 03, 2017 0.1700 0.1700 0.1600 0.1600 80,200 -0.01(-3.03%)
Nov 02, 2017 0.1650 0.1700 0.1650 0.1650 36,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.