Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9200	0.9200	0.8500	0.8600	125,172	-0.06(-6.52%)
Apr 29, 2021	0.8500	0.9200	0.8500	0.9200	253,454	+0.09(+10.84%)
Apr 28, 2021	0.8400	0.8500	0.8200	0.8300	90,936	+0.00(+0.00%)
Apr 27, 2021	0.8600	0.8600	0.8200	0.8300	93,331	-0.01(-1.19%)
Apr 26, 2021	0.8300	0.8700	0.8300	0.8400	61,634	+0.00(+0.00%)
Apr 23, 2021	0.8300	0.8500	0.8200	0.8400	20,532	+0.04(+5.00%)
Apr 22, 2021	0.7900	0.8200	0.7800	0.8000	65,184	+0.01(+1.27%)
Apr 21, 2021	0.8500	0.8500	0.7800	0.7900	156,340	-0.03(-3.66%)
Apr 20, 2021	0.8600	0.8600	0.7700	0.8200	92,032	-0.02(-2.38%)
Apr 19, 2021	0.9000	0.9000	0.8200	0.8400	208,712	-0.04(-4.55%)
Apr 16, 2021	0.9300	0.9300	0.8700	0.8800	247,739	-0.01(-1.12%)
Apr 15, 2021	0.8500	0.9500	0.8500	0.8900	269,309	+0.04(+4.71%)
Apr 14, 2021	0.9300	0.9600	0.8500	0.8500	274,292	-0.03(-3.41%)
Apr 13, 2021	0.8000	0.9000	0.7900	0.8800	581,375	+0.10(+12.82%)
Apr 12, 2021	0.7800	0.8000	0.7700	0.7800	151,541	+0.00(+0.00%)
Apr 09, 2021	0.7600	0.7800	0.7500	0.7800	639,314	+0.03(+4.00%)
Apr 08, 2021	0.7800	0.7800	0.7500	0.7500	195,853	-0.02(-2.60%)
Apr 07, 2021	0.7500	0.7800	0.7500	0.7700	163,446	-0.01(-1.28%)
Apr 06, 2021	0.7500	0.7800	0.7300	0.7800	449,185	+0.03(+4.00%)
Apr 05, 2021	0.7100	0.7900	0.7100	0.7500	219,435	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices