Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4200 0.4200 0.3800 0.4000 142,242 -0.03(-6.98%)
Nov 29, 2021 0.4300 0.4300 0.4200 0.4300 50,959 +0.03(+7.50%)
Nov 26, 2021 0.4200 0.4200 0.4000 0.4000 90,928 -0.02(-4.76%)
Nov 25, 2021 0.4450 0.4450 0.4200 0.4200 33,775 -0.02(-4.55%)
Nov 24, 2021 0.4200 0.4400 0.4100 0.4400 46,582 +0.05(+12.82%)
Nov 23, 2021 0.4450 0.4450 0.3800 0.3900 241,514 -0.05(-12.36%)
Nov 22, 2021 0.4900 0.5000 0.4400 0.4450 175,364 -0.08(-14.42%)
Nov 19, 2021 0.4900 0.5200 0.4450 0.5200 126,610 +0.08(+18.18%)
Nov 18, 2021 0.4500 0.4700 0.4400 0.4400 93,004 -0.02(-4.35%)
Nov 17, 2021 0.4850 0.4850 0.4500 0.4600 28,752 -0.01(-3.16%)
Nov 16, 2021 0.5000 0.5000 0.4600 0.4750 25,194 -0.03(-5.00%)
Nov 15, 2021 0.4900 0.5000 0.4850 0.5000 38,148 +0.00(+0.00%)
Nov 12, 2021 0.4700 0.5000 0.4400 0.5000 134,974 +0.03(+6.38%)
Nov 11, 2021 0.4250 0.4800 0.4250 0.4700 86,861 +0.02(+4.44%)
Nov 10, 2021 0.3850 0.4500 321,453 +0.05(+13.92%)
Nov 09, 2021 0.4000 0.4000 0.3800 0.3950 155,608 +0.02(+3.95%)
Nov 08, 2021 0.4050 0.4050 0.3800 0.3800 65,814 -0.02(-5.00%)
Nov 05, 2021 0.3950 0.4000 0.3800 0.4000 151,418 +0.01(+2.56%)
Nov 04, 2021 0.4050 0.4050 0.3700 0.3900 126,063 -0.02(-3.70%)
Nov 03, 2021 0.4000 0.4050 0.3900 0.4050 26,062 +0.00(+0.00%)
Nov 02, 2021 0.4100 0.4150 0.3800 0.4050 174,771 -0.00(-1.22%)
Nov 01, 2021 0.4050 0.4100 0.4000 0.4100 56,621 +0.01(+2.50%)
Oct 29, 2021 0.3700 0.4000 0.3650 0.4000 167,348 +0.02(+5.26%)
Oct 28, 2021 0.3800 0.3800 0.3750 0.3800 32,778 +0.00(+0.00%)
Oct 27, 2021 0.4050 0.4050 0.3800 0.3800 93,898 -0.03(-7.32%)
Oct 26, 2021 0.3900 0.4100 126,962 +0.00(+0.00%)
Oct 25, 2021 0.4050 0.4100 0.3850 0.4100 34,210 +0.02(+5.13%)
Oct 22, 2021 0.4150 0.4150 0.3900 0.3900 61,817 +0.00(+0.00%)
Oct 21, 2021 0.4050 0.4050 0.3900 0.3900 14,568 +0.00(+0.00%)
Oct 20, 2021 0.3900 0.3900 0.3850 0.3900 25,561 -0.01(-2.50%)
Oct 19, 2021 0.4000 0.4100 0.3750 0.4000 92,178 +0.00(+0.00%)
Oct 18, 2021 0.4200 0.4200 0.4000 0.4000 22,121 -0.02(-5.88%)
Oct 15, 2021 0.4500 0.4500 0.4200 0.4250 30,443 +0.02(+4.94%)
Oct 14, 2021 0.4300 0.4300 0.4000 0.4050 31,616 -0.00(-1.22%)
Oct 13, 2021 0.4150 0.4300 0.4000 0.4100 85,749 -0.01(-2.38%)
Oct 12, 2021 0.4500 0.4500 0.4200 0.4200 14,945 +0.00(+0.00%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 07, 2021 0.4300 0.4400 0.4150 0.4150 15,668 +0.01(+2.47%)
Oct 06, 2021 0.4300 0.4450 0.4000 0.4050 51,407 -0.03(-6.90%)
Oct 05, 2021 0.4400 0.4500 0.4350 0.4350 38,742 -0.01(-1.14%)
Oct 04, 2021 0.4700 0.4700 0.4400 0.4400 46,656 +0.00(+0.00%)
Oct 01, 2021 0.4500 0.4500 0.4400 0.4400 56,070 -0.01(-2.22%)
Sep 30, 2021 0.4550 0.4650 0.4350 0.4500 87,961 +0.00(+0.00%)
Sep 29, 2021 0.4500 0.4650 0.4350 0.4500 46,947 +0.00(+0.00%)
Sep 28, 2021 0.4350 0.4650 0.4300 0.4500 83,202 -0.02(-4.26%)
Sep 27, 2021 0.5000 0.5000 0.4500 0.4700 122,171 -0.02(-4.08%)
Sep 24, 2021 0.4900 0.5000 0.4500 0.4900 198,707 +0.03(+6.52%)
Sep 23, 2021 0.4850 0.4900 0.4600 0.4600 16,113 +0.00(+0.00%)
Sep 22, 2021 0.4850 0.4850 0.4500 0.4600 59,897 +0.00(+0.00%)
Sep 21, 2021 0.4500 0.4600 0.4400 0.4600 11,874 +0.01(+2.22%)
Sep 20, 2021 0.4650 0.4650 0.4400 0.4500 117,800 -0.02(-3.23%)
Sep 17, 2021 0.4900 0.4900 0.4650 0.4650 28,323 -0.00(-1.06%)
Sep 16, 2021 0.5000 0.5000 0.4600 0.4700 121,511 -0.01(-2.08%)
Sep 15, 2021 0.5000 0.5000 0.4650 0.4800 154,343 -0.02(-4.00%)
Sep 14, 2021 0.5200 0.5300 0.4900 0.5000 91,895 +0.00(+0.00%)
Sep 13, 2021 0.5200 0.5300 0.5000 0.5000 53,633 -0.02(-3.85%)
Sep 10, 2021 0.5700 0.5700 0.5200 0.5200 46,772 +0.01(+1.96%)
Sep 09, 2021 0.5200 0.5600 0.5100 0.5100 27,861 +0.00(+0.00%)
Sep 08, 2021 0.5400 0.5400 0.5100 0.5100 112,163 -0.03(-5.56%)
Sep 07, 2021 0.5600 0.5600 0.5400 0.5400 20,435 -0.01(-1.82%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 02, 2021 0.5500 0.5800 0.5200 0.5400 61,051 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.