Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1050 0.1050 0.1000 0.1050 19,976 +0.00(+5.00%)
Feb 28, 2024 0.0950 0.1050 0.0950 0.1000 8,860 +0.01(+5.26%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.0950 0.0950 172,400 -0.02(-20.83%)
Feb 23, 2024 0.1000 0.1200 0.0900 0.1200 357,385 +0.02(+20.00%)
Feb 22, 2024 0.1100 0.1100 0.1000 0.1000 78,114 -0.00(-4.76%)
Feb 21, 2024 0.1150 0.1150 0.1050 0.1050 317,509 -0.01(-8.70%)
Feb 20, 2024 0.1200 0.1200 0.1150 0.1150 11,466 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 -0.00(-4.17%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1250 0.1200 0.1200 70,600 -0.01(-7.69%)
Feb 13, 2024 0.1200 0.1300 0.1200 0.1300 43,500 +0.00(+0.00%)
Feb 12, 2024 0.1300 0.1300 0.1300 0.1300 10,200 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 9,200 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1300 0.1300 0.1300 11,280 +0.00(+0.00%)
Feb 06, 2024 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-3.70%)
Feb 05, 2024 0.1350 0.1350 0.1350 0.1350 2,003 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 32,651 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.