Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 40,855 -0.01(-3.33%)
Apr 29, 2024 0.1600 0.1600 0.1450 0.1500 47,112 -0.01(-3.23%)
Apr 26, 2024 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
Apr 25, 2024 0.1450 0.1450 0.1450 0.1450 48,000 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1450 0.1450 7,595 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1600 0.1450 0.1450 35,320 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1450 0.1450 23,310 -0.01(-3.33%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 8,058 +0.01(+3.45%)
Apr 18, 2024 0.1500 0.1500 0.1450 0.1450 281,148 -0.01(-3.33%)
Apr 17, 2024 0.1600 0.1600 0.1500 0.1500 105,000 -0.01(-6.25%)
Apr 16, 2024 0.1600 0.1850 0.1600 0.1600 133,710 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1600 0.1600 19,926 -0.03(-15.79%)
Apr 12, 2024 0.1900 0.1900 0.1800 0.1900 50,224 -0.01(-7.32%)
Apr 11, 2024 0.1650 0.2300 0.1650 0.2050 327,783 +0.04(+28.12%)
Apr 10, 2024 0.1500 0.1650 0.1500 0.1600 235,126 +0.01(+6.67%)
Apr 09, 2024 0.1400 0.1500 0.1400 0.1500 111,512 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 206,467 +0.01(+7.14%)
Apr 05, 2024 0.1400 0.1500 0.1400 0.1400 124,366 +0.01(+3.70%)
Apr 04, 2024 0.1100 0.1400 0.1100 0.1350 534,772 +0.04(+42.11%)
Apr 03, 2024 0.0900 0.0950 0.0900 0.0950 3,567 +0.01(+5.56%)
Apr 01, 2024 0.0900 100 -0.01(-5.26%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 2,005 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 3,248 +0.00(+0.00%)
Mar 22, 2024 0.0950 847 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0950 0.0950 59,649 -0.01(-9.52%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1050 45,728 +0.00(+0.00%)
Mar 18, 2024 0.1050 0 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1100 38,005 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1100 50,438 -0.01(-8.33%)
Mar 08, 2024 0.1200 0.1200 0.1150 0.1200 10,050 +0.01(+9.09%)
Mar 07, 2024 0.1200 0.1200 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 05, 2024 0.1100 0 -0.01(-4.35%)
Mar 04, 2024 0.1150 0.1150 0.1150 0.1150 4,786 +0.00(+0.00%)
Mar 01, 2024 0.1100 0.1200 0.1100 0.1150 127,200 +0.01(+9.52%)
Feb 29, 2024 0.1050 0.1050 0.1000 0.1050 19,976 +0.00(+5.00%)
Feb 28, 2024 0.0950 0.1050 0.0950 0.1000 8,860 +0.01(+5.26%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.0950 0.0950 172,400 -0.02(-20.83%)
Feb 23, 2024 0.1000 0.1200 0.0900 0.1200 357,385 +0.02(+20.00%)
Feb 22, 2024 0.1100 0.1100 0.1000 0.1000 78,114 -0.00(-4.76%)
Feb 21, 2024 0.1150 0.1150 0.1050 0.1050 317,509 -0.01(-8.70%)
Feb 20, 2024 0.1200 0.1200 0.1150 0.1150 11,466 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 -0.00(-4.17%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1250 0.1200 0.1200 70,600 -0.01(-7.69%)
Feb 13, 2024 0.1200 0.1300 0.1200 0.1300 43,500 +0.00(+0.00%)
Feb 12, 2024 0.1300 0.1300 0.1300 0.1300 10,200 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 9,200 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1300 0.1300 0.1300 11,280 +0.00(+0.00%)
Feb 06, 2024 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-3.70%)
Feb 05, 2024 0.1350 0.1350 0.1350 0.1350 2,003 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 32,651 +0.01(+3.85%)
Feb 01, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 4,007 +0.00(+0.00%)
Jan 30, 2024 0.1250 0.1300 0.1200 0.1300 176,575 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1300 7,474 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1300 224,396 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1400 0.1300 0.1300 138,000 -0.01(-3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 56,800 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1400 0.1350 0.1400 41,821 +0.01(+3.70%)
Jan 19, 2024 0.1300 0.1350 0.1300 0.1350 149,500 +0.01(+3.85%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1300 106,010 -0.01(-3.70%)
Jan 16, 2024 0.1350 196 +0.00(+0.00%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 3,013 -0.01(-3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 16,930 +0.00(+0.00%)
Jan 10, 2024 0.1400 309 +0.01(+3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 08, 2024 0.1350 0.1400 0.1350 0.1400 20,015 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1400 0.1350 0.1400 23,637 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1450 0.1400 0.1400 70,277 -0.00(-3.45%)
Jan 03, 2024 0.1350 0.1450 0.1300 0.1450 92,124 +0.01(+11.54%)
Jan 02, 2024 0.1500 0.1500 0.1300 0.1300 58,018 -0.01(-10.34%)
Dec 29, 2023 0.1450 0 -0.01(-6.45%)
Dec 28, 2023 0.1550 0.1550 0.1550 0.1550 2,428 +0.01(+3.33%)
Dec 27, 2023 0.1450 0.1550 0.1450 0.1500 3,842 +0.01(+7.14%)
Dec 22, 2023 0.1400 0 +0.02(+12.00%)
Dec 20, 2023 0.1250 60 +0.02(+25.00%)
Dec 19, 2023 0.1050 0.1100 0.1000 0.1000 154,375 -0.01(-9.09%)
Dec 18, 2023 0.1100 0.1100 0.1100 0.1100 407,700 +0.01(+4.76%)
Dec 15, 2023 0.1200 0.1200 0.1050 0.1050 192,007 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1200 0.1050 0.1050 244,491 -0.01(-4.55%)
Dec 13, 2023 0.1350 0.1350 0.1100 0.1100 117,484 -0.01(-8.33%)
Dec 12, 2023 0.1350 0.1350 0.1200 0.1200 83,088 -0.01(-7.69%)
Dec 11, 2023 0.1450 0.1450 0.1300 0.1300 32,646 +0.00(+0.00%)
Dec 08, 2023 0.1500 0.1500 0.1300 0.1300 20,083 -0.01(-7.14%)
Dec 06, 2023 0.1400 160 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1400 0.1400 56,588 -0.00(-3.45%)
Dec 04, 2023 0.1400 0.1500 0.1400 0.1450 6,360 +0.00(+0.00%)
Dec 01, 2023 0.1500 0.1500 0.1450 0.1450 2,239 -0.01(-3.33%)
Nov 30, 2023 0.1300 0.1550 0.1300 0.1500 42,129 +0.01(+7.14%)
Nov 29, 2023 0.1500 0.1500 0.1350 0.1400 67,070 -0.01(-6.67%)
Nov 28, 2023 0.1600 0.1600 0.1500 0.1500 37,032 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1500 0.1500 0.1500 970 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 52,075 +0.00(+0.00%)
Nov 23, 2023 0.1550 0.1550 0.1500 0.1500 22,921 +0.00(+0.00%)
Nov 21, 2023 0.1500 203 -0.01(-6.25%)
Nov 20, 2023 0.1750 0.1750 0.1600 0.1600 12,774 -0.01(-5.88%)
Nov 17, 2023 0.1700 0.1700 0.1700 0.1700 540 +0.01(+6.25%)
Nov 16, 2023 0.1800 0.1800 0.1600 0.1600 5,150 -0.02(-11.11%)
Nov 15, 2023 0.1600 0.1800 0.1550 0.1800 24,005 +0.01(+9.09%)
Nov 14, 2023 0.1550 0.1650 0.1550 0.1650 40,507 +0.00(+0.00%)
Nov 13, 2023 0.1500 0.1650 0.1500 0.1650 49,162 +0.02(+13.79%)
Nov 10, 2023 0.1600 0.1600 0.1450 0.1450 74,565 -0.02(-9.38%)
Nov 09, 2023 0.1500 0.1600 0.1500 0.1600 16,954 +0.01(+6.67%)
Nov 08, 2023 0.1600 0.1600 0.1500 0.1500 15,553 -0.01(-3.23%)
Nov 07, 2023 0.1600 0.1600 0.1550 0.1550 2,248 -0.01(-3.13%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1600 88,631 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1600 0.1600 0.1600 18,045 +0.01(+6.67%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 13,179 -0.01(-3.23%)
Nov 01, 2023 0.1550 0.1550 0.1550 0.1550 10,152 -0.01(-3.13%)
Oct 31, 2023 0.1600 0.1600 0.1600 0.1600 22,954 +0.01(+3.23%)
Oct 30, 2023 0.1750 0.1750 0.1550 0.1550 54,050 -0.02(-11.43%)
Oct 27, 2023 0.1800 0.1800 0.1750 0.1750 21,836 +0.00(+2.94%)
Oct 25, 2023 0.1700 215 +0.00(+0.00%)
Oct 24, 2023 0.1700 0.1700 0.1700 0.1700 6,030 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1700 0.1700 13,818 -0.00(-2.86%)
Oct 20, 2023 0.1850 0.1850 0.1750 0.1750 16,088 -0.01(-2.78%)
Oct 19, 2023 0.1800 0.1800 0.1800 0.1800 2,020 +0.01(+2.86%)
Oct 18, 2023 0.1800 0.1800 0.1750 0.1750 17,665 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1750 0.1750 16,737 -0.02(-7.89%)
Oct 13, 2023 0.1900 166 +0.01(+5.56%)
Oct 12, 2023 0.1900 0.1900 0.1800 0.1800 7,986 -0.01(-5.26%)
Oct 11, 2023 0.1900 0.1900 0.1900 0.1900 828 +0.01(+2.70%)
Oct 10, 2023 0.1800 0.1850 0.1800 0.1850 4,594 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 -0.01(-2.63%)
Oct 05, 2023 0.2100 0.2100 0.1900 0.1900 31,537 -0.02(-9.52%)
Oct 04, 2023 0.2000 0.2250 0.1950 0.2100 115,804 +0.02(+10.53%)
Oct 03, 2023 0.1800 0.2250 0.1800 0.1900 514,158 +0.02(+8.57%)
Oct 02, 2023 0.1750 0.1750 0.1750 0.1750 1,029 +0.00(+2.94%)
Sep 29, 2023 0.1750 0.1750 0.1700 0.1700 21,600 +0.00(+0.00%)
Sep 27, 2023 0.1700 0 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1700 0.1700 0.1700 27,300 +0.00(+0.00%)
Sep 25, 2023 0.1700 0.1700 0.1700 0.1700 1,091 -0.00(-2.86%)
Sep 22, 2023 0.1750 0.1750 0.1750 0.1750 2,900 +0.00(+2.94%)
Sep 21, 2023 0.1800 0.1800 0.1700 0.1700 88,004 -0.01(-5.56%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 17,503 -0.02(-7.69%)
Sep 19, 2023 0.1950 0.1950 0.1850 0.1950 25,025 +0.01(+5.41%)
Sep 18, 2023 0.1900 0.1900 0.1850 0.1850 2,456 +0.01(+8.82%)
Sep 15, 2023 0.1700 0.1700 0.1700 0.1700 1,506 -0.01(-5.56%)
Sep 14, 2023 0.1850 0.1850 0.1800 0.1800 83,805 -0.01(-2.70%)
Sep 13, 2023 0.1800 0.1850 0.1800 0.1850 37,494 +0.01(+2.78%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 60,568 +0.00(+0.00%)
Sep 08, 2023 0.1800 320 +0.00(+0.00%)
Sep 07, 2023 0.1800 0.1800 0.1800 0.1800 6,003 +0.01(+2.86%)
Sep 06, 2023 0.1750 0.1750 0.1750 0.1750 5,605 +0.00(+0.00%)
Sep 05, 2023 0.1750 0.1750 0.1750 0.1750 1,250 +0.00(+0.00%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1850 0.1850 0.1700 0.1750 39,011 +0.00(+2.94%)
Aug 29, 2023 0.1700 55 -0.00(-2.86%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 5,014 +0.00(+0.00%)
Aug 25, 2023 0.1750 0.1750 0.1750 0.1750 1,561 +0.00(+0.00%)
Aug 24, 2023 0.1700 0.1750 0.1700 0.1750 24,500 +0.00(+2.94%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1700 0.1650 0.1700 49,794 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1700 0.1700 5,025 +0.01(+6.25%)
Aug 17, 2023 0.1800 0.1800 0.1600 0.1600 1,969 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 15,073 -0.01(-5.88%)
Aug 14, 2023 0.1700 15 +0.01(+3.03%)
Aug 11, 2023 0.1700 0.1700 0.1650 0.1650 1,071 -0.01(-2.94%)
Aug 10, 2023 0.1850 0.1850 0.1650 0.1700 84,637 -0.01(-8.11%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 51,487 -0.01(-2.63%)
Aug 08, 2023 0.2000 0.2000 0.1900 0.1900 23,797 -0.01(-5.00%)
Aug 04, 2023 0.2000 0 +0.02(+8.11%)
Aug 03, 2023 0.1750 0.1850 0.1750 0.1850 39,071 +0.01(+8.82%)
Aug 01, 2023 0.1700 12 +0.00(+0.00%)
Jul 31, 2023 0.1650 0.1700 0.1650 0.1700 17,081 +0.00(+0.00%)
Jul 27, 2023 0.1700 0 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1700 0.1700 0.1700 158,615 +0.01(+3.03%)
Jul 24, 2023 0.1650 0.1650 653 -0.01(-2.94%)
Jul 21, 2023 0.1700 0.1700 0.1700 0.1700 311,214 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1700 0.1600 0.1700 10,700 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1700 0.1700 0.1700 2,470 +0.01(+3.03%)
Jul 17, 2023 0.1650 142 +0.00(+0.00%)
Jul 14, 2023 0.1700 0.1700 0.1650 0.1650 4,163 +0.00(+0.00%)
Jul 12, 2023 0.1650 251 +0.00(+0.00%)
Jul 11, 2023 0.1650 0.1650 0.1650 0.1650 723 +0.01(+3.13%)
Jul 10, 2023 0.1700 0.1700 0.1600 0.1600 21,166 -0.01(-3.03%)
Jul 05, 2023 0.1650 270 +0.00(+0.00%)
Jul 04, 2023 0.1800 0.1800 0.1650 0.1650 5,169 +0.00(+0.00%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1750 0.1750 0.1700 0.1700 14,001 -0.00(-2.86%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
Jun 27, 2023 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Jun 26, 2023 0.1900 0.1900 0.1800 0.1800 23,343 +0.00(+0.00%)
Jun 23, 2023 0.1900 0.1900 0.1800 0.1800 20,072 -0.01(-2.70%)
Jun 22, 2023 0.1850 0.1850 0.1850 0.1850 38,320 -0.01(-5.13%)
Jun 21, 2023 0.1950 0.1950 0.1950 0.1950 1,034 +0.01(+5.41%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 2,800 -0.01(-2.63%)
Jun 19, 2023 0.2000 0.2000 0.1900 0.1900 3,850 +0.00(+0.00%)
Jun 16, 2023 0.2000 0.2000 0.1900 0.1900 5,295 +0.01(+5.56%)
Jun 15, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-5.26%)
Jun 14, 2023 0.1850 0.1900 0.1850 0.1900 7,500 -0.01(-5.00%)
Jun 13, 2023 0.2000 0.2000 0.2000 0.2000 650 +0.02(+8.11%)
Jun 12, 2023 0.1850 0.1850 0.1800 0.1850 26,014 +0.00(+0.00%)
Jun 09, 2023 0.1850 0.1850 0.1850 0.1850 4,600 +0.00(+0.00%)
Jun 08, 2023 0.1850 0.1850 0.1850 0.1850 1,622 -0.01(-5.13%)
Jun 07, 2023 0.2000 0.2000 0.1950 0.1950 11,525 +0.00(+0.00%)
Jun 06, 2023 0.1950 0.1950 0.1950 0.1950 2,022 +0.01(+2.63%)
Jun 02, 2023 0.1900 67 +0.01(+5.56%)
May 31, 2023 0.1800 380 +0.01(+9.09%)
May 30, 2023 0.1900 0.1900 0.1650 0.1650 231,376 -0.04(-17.50%)
May 29, 2023 0.2200 0.2200 0.1700 0.2000 117,689 -0.02(-11.11%)
May 26, 2023 0.2250 0.2250 0.2250 0.2250 4,102 -0.01(-4.26%)
May 25, 2023 0.2300 0.2350 0.2300 0.2350 16,450 +0.00(+2.17%)
May 24, 2023 0.2250 0.2300 0.2000 0.2300 79,515 +0.00(+0.00%)
May 23, 2023 0.2250 0.2300 0.2250 0.2300 14,598 -0.01(-4.17%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2600 0.2600 0.2400 0.2400 32,768 -0.03(-11.11%)
May 17, 2023 0.2750 0.2750 0.2700 0.2700 19,578 -0.01(-3.57%)
May 15, 2023 0.2800 79 +0.01(+1.82%)
May 12, 2023 0.2850 0.2850 0.2750 0.2750 4,918 -0.01(-5.17%)
May 09, 2023 0.2900 0 +0.00(+0.00%)
May 08, 2023 0.2900 0.2900 0.2900 0.2900 3,052 +0.00(+0.00%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 18,500 +0.02(+7.41%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 855 -0.04(-12.90%)
May 03, 2023 0.2700 0.3100 0.2700 0.3100 40,012 +0.04(+14.81%)
May 02, 2023 0.2650 0.2700 0.2550 0.2700 14,175 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.