Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.2150 +0.0050 (+2.38%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1450	0.1450	0.1450	0.1450	40,855	-0.01(-3.33%)
Apr 29, 2024	0.1600	0.1600	0.1450	0.1500	47,112	-0.01(-3.23%)
Apr 26, 2024	0.1450	0.1550	0.1450	0.1550	4,500	+0.01(+6.90%)
Apr 25, 2024	0.1450	0.1450	0.1450	0.1450	48,000	+0.00(+0.00%)
Apr 24, 2024	0.1500	0.1500	0.1450	0.1450	7,595	+0.00(+0.00%)
Apr 23, 2024	0.1600	0.1600	0.1450	0.1450	35,320	+0.00(+0.00%)
Apr 22, 2024	0.1600	0.1600	0.1450	0.1450	23,310	-0.01(-3.33%)
Apr 19, 2024	0.1600	0.1600	0.1500	0.1500	8,058	+0.01(+3.45%)
Apr 18, 2024	0.1500	0.1500	0.1450	0.1450	281,148	-0.01(-3.33%)
Apr 17, 2024	0.1600	0.1600	0.1500	0.1500	105,000	-0.01(-6.25%)
Apr 16, 2024	0.1600	0.1850	0.1600	0.1600	133,710	+0.00(+0.00%)
Apr 15, 2024	0.1700	0.1700	0.1600	0.1600	19,926	-0.03(-15.79%)
Apr 12, 2024	0.1900	0.1900	0.1800	0.1900	50,224	-0.01(-7.32%)
Apr 11, 2024	0.1650	0.2300	0.1650	0.2050	327,783	+0.04(+28.12%)
Apr 10, 2024	0.1500	0.1650	0.1500	0.1600	235,126	+0.01(+6.67%)
Apr 09, 2024	0.1400	0.1500	0.1400	0.1500	111,512	+0.00(+0.00%)
Apr 08, 2024	0.1450	0.1500	0.1450	0.1500	206,467	+0.01(+7.14%)
Apr 05, 2024	0.1400	0.1500	0.1400	0.1400	124,366	+0.01(+3.70%)
Apr 04, 2024	0.1100	0.1400	0.1100	0.1350	534,772	+0.04(+42.11%)
Apr 03, 2024	0.0900	0.0950	0.0900	0.0950	3,567	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices