Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2100 0.2100 0.2050 0.2050 5,361 -0.01(-2.38%)
May 16, 2024 0.2000 0.2100 0.2000 0.2100 8,688 +0.00(+0.00%)
May 15, 2024 0.2000 0.2100 0.2000 0.2100 18,270 +0.01(+7.69%)
May 14, 2024 0.1900 0.2000 0.1900 0.1950 8,802 -0.01(-7.14%)
May 13, 2024 0.1900 0.2150 0.1900 0.2100 27,092 +0.01(+5.00%)
May 10, 2024 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
May 09, 2024 0.2000 0.2100 0.2000 0.2000 56,000 +0.01(+5.26%)
May 08, 2024 0.1900 0.1900 0.1900 0.1900 37,318 -0.02(-11.63%)
May 07, 2024 0.2000 0.2150 0.2000 0.2150 1,650 +0.01(+2.38%)
May 06, 2024 0.2400 0.2400 0.2050 0.2100 156,257 +0.00(+0.00%)
May 03, 2024 0.1950 0.2100 0.1950 0.2100 158,550 +0.01(+7.69%)
May 02, 2024 0.1800 0.1950 0.1650 0.1950 63,423 +0.02(+8.33%)
May 01, 2024 0.1500 0.2000 0.1500 0.1800 69,127 +0.04(+24.14%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 40,855 -0.01(-3.33%)
Apr 29, 2024 0.1600 0.1600 0.1450 0.1500 47,112 -0.01(-3.23%)
Apr 26, 2024 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
Apr 25, 2024 0.1450 0.1450 0.1450 0.1450 48,000 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1450 0.1450 7,595 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1600 0.1450 0.1450 35,320 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1450 0.1450 23,310 -0.01(-3.33%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 8,058 +0.01(+3.45%)
Apr 18, 2024 0.1500 0.1500 0.1450 0.1450 281,148 -0.01(-3.33%)
Apr 17, 2024 0.1600 0.1600 0.1500 0.1500 105,000 -0.01(-6.25%)
Apr 16, 2024 0.1600 0.1850 0.1600 0.1600 133,710 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1600 0.1600 19,926 -0.03(-15.79%)
Apr 12, 2024 0.1900 0.1900 0.1800 0.1900 50,224 -0.01(-7.32%)
Apr 11, 2024 0.1650 0.2300 0.1650 0.2050 327,783 +0.04(+28.12%)
Apr 10, 2024 0.1500 0.1650 0.1500 0.1600 235,126 +0.01(+6.67%)
Apr 09, 2024 0.1400 0.1500 0.1400 0.1500 111,512 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 206,467 +0.01(+7.14%)
Apr 05, 2024 0.1400 0.1500 0.1400 0.1400 124,366 +0.01(+3.70%)
Apr 04, 2024 0.1100 0.1400 0.1100 0.1350 534,772 +0.04(+42.11%)
Apr 03, 2024 0.0900 0.0950 0.0900 0.0950 3,567 +0.01(+5.56%)
Apr 01, 2024 0.0900 100 -0.01(-5.26%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 2,005 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 3,248 +0.00(+0.00%)
Mar 22, 2024 0.0950 847 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0950 0.0950 59,649 -0.01(-9.52%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1050 45,728 +0.00(+0.00%)
Mar 18, 2024 0.1050 0 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1100 38,005 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1100 50,438 -0.01(-8.33%)
Mar 08, 2024 0.1200 0.1200 0.1150 0.1200 10,050 +0.01(+9.09%)
Mar 07, 2024 0.1200 0.1200 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 05, 2024 0.1100 0 -0.01(-4.35%)
Mar 04, 2024 0.1150 0.1150 0.1150 0.1150 4,786 +0.00(+0.00%)
Mar 01, 2024 0.1100 0.1200 0.1100 0.1150 127,200 +0.01(+9.52%)
Feb 29, 2024 0.1050 0.1050 0.1000 0.1050 19,976 +0.00(+5.00%)
Feb 28, 2024 0.0950 0.1050 0.0950 0.1000 8,860 +0.01(+5.26%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.0950 0.0950 172,400 -0.02(-20.83%)
Feb 23, 2024 0.1000 0.1200 0.0900 0.1200 357,385 +0.02(+20.00%)
Feb 22, 2024 0.1100 0.1100 0.1000 0.1000 78,114 -0.00(-4.76%)
Feb 21, 2024 0.1150 0.1150 0.1050 0.1050 317,509 -0.01(-8.70%)
Feb 20, 2024 0.1200 0.1200 0.1150 0.1150 11,466 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 -0.00(-4.17%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1250 0.1200 0.1200 70,600 -0.01(-7.69%)
Feb 13, 2024 0.1200 0.1300 0.1200 0.1300 43,500 +0.00(+0.00%)
Feb 12, 2024 0.1300 0.1300 0.1300 0.1300 10,200 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 9,200 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1300 0.1300 0.1300 11,280 +0.00(+0.00%)
Feb 06, 2024 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-3.70%)
Feb 05, 2024 0.1350 0.1350 0.1350 0.1350 2,003 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 32,651 +0.01(+3.85%)
Feb 01, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 4,007 +0.00(+0.00%)
Jan 30, 2024 0.1250 0.1300 0.1200 0.1300 176,575 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1300 7,474 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1300 224,396 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1400 0.1300 0.1300 138,000 -0.01(-3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 56,800 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1400 0.1350 0.1400 41,821 +0.01(+3.70%)
Jan 19, 2024 0.1300 0.1350 0.1300 0.1350 149,500 +0.01(+3.85%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1300 106,010 -0.01(-3.70%)
Jan 16, 2024 0.1350 196 +0.00(+0.00%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 3,013 -0.01(-3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 16,930 +0.00(+0.00%)
Jan 10, 2024 0.1400 309 +0.01(+3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 08, 2024 0.1350 0.1400 0.1350 0.1400 20,015 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1400 0.1350 0.1400 23,637 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1450 0.1400 0.1400 70,277 -0.00(-3.45%)
Jan 03, 2024 0.1350 0.1450 0.1300 0.1450 92,124 +0.01(+11.54%)
Jan 02, 2024 0.1500 0.1500 0.1300 0.1300 58,018 -0.01(-10.34%)
Dec 29, 2023 0.1450 0 -0.01(-6.45%)
Dec 28, 2023 0.1550 0.1550 0.1550 0.1550 2,428 +0.01(+3.33%)
Dec 27, 2023 0.1450 0.1550 0.1450 0.1500 3,842 +0.01(+7.14%)
Dec 22, 2023 0.1400 0 +0.02(+12.00%)
Dec 20, 2023 0.1250 60 +0.02(+25.00%)
Dec 19, 2023 0.1050 0.1100 0.1000 0.1000 154,375 -0.01(-9.09%)
Dec 18, 2023 0.1100 0.1100 0.1100 0.1100 407,700 +0.01(+4.76%)
Dec 15, 2023 0.1200 0.1200 0.1050 0.1050 192,007 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1200 0.1050 0.1050 244,491 -0.01(-4.55%)
Dec 13, 2023 0.1350 0.1350 0.1100 0.1100 117,484 -0.01(-8.33%)
Dec 12, 2023 0.1350 0.1350 0.1200 0.1200 83,088 -0.01(-7.69%)
Dec 11, 2023 0.1450 0.1450 0.1300 0.1300 32,646 +0.00(+0.00%)
Dec 08, 2023 0.1500 0.1500 0.1300 0.1300 20,083 -0.01(-7.14%)
Dec 06, 2023 0.1400 160 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1400 0.1400 56,588 -0.00(-3.45%)
Dec 04, 2023 0.1400 0.1500 0.1400 0.1450 6,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.