Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.870 3.880 3.810 3.860 34,835 -0.02(-0.52%)
Nov 29, 2023 3.850 3.880 3.810 3.880 112,295 +0.04(+1.04%)
Nov 28, 2023 3.810 3.860 3.810 3.840 218,381 +0.03(+0.79%)
Nov 27, 2023 3.790 3.820 3.790 3.810 85,199 +0.02(+0.53%)
Nov 24, 2023 3.810 3.840 3.750 3.790 1,005,448 -0.03(-0.79%)
Nov 23, 2023 3.770 3.820 3.770 3.820 6,953 +0.01(+0.26%)
Nov 22, 2023 3.820 3.820 3.780 3.810 38,074 +0.01(+0.26%)
Nov 21, 2023 3.770 3.820 3.770 3.800 31,101 +0.00(+0.00%)
Nov 20, 2023 3.790 3.810 3.760 3.800 56,900 +0.03(+0.80%)
Nov 17, 2023 3.790 3.800 3.710 3.770 62,384 -0.03(-0.79%)
Nov 16, 2023 3.780 3.840 3.780 3.800 54,872 +0.02(+0.66%)
Nov 15, 2023 3.890 3.890 3.750 3.775 44,509 -0.04(-0.92%)
Nov 14, 2023 3.790 3.810 3.745 3.810 184,385 +0.06(+1.60%)
Nov 13, 2023 3.690 3.760 3.690 3.750 24,850 -0.05(-1.32%)
Nov 10, 2023 3.700 3.800 3.640 3.800 180,100 +0.07(+1.88%)
Nov 09, 2023 3.750 3.790 3.680 3.730 96,550 -0.02(-0.67%)
Nov 08, 2023 3.780 3.800 3.725 3.755 58,732 +0.00(+0.13%)
Nov 07, 2023 3.610 3.770 3.610 3.750 3,043,413 +0.16(+4.46%)
Nov 06, 2023 3.630 3.640 3.590 3.590 18,394 -0.05(-1.37%)
Nov 03, 2023 3.630 3.650 3.620 3.640 20,314 -0.02(-0.55%)
Nov 02, 2023 3.670 3.670 3.620 3.660 222,300 +0.00(+0.00%)
Nov 01, 2023 3.670 3.670 3.625 3.660 153,950 +0.03(+0.83%)
Oct 31, 2023 3.670 3.670 3.610 3.630 111,647 +0.02(+0.55%)
Oct 30, 2023 3.620 3.660 3.600 3.610 75,700 +0.02(+0.56%)
Oct 27, 2023 3.620 3.630 3.590 3.590 92,259 -0.03(-0.83%)
Oct 26, 2023 3.600 3.630 3.590 3.620 549,827 +0.02(+0.56%)
Oct 25, 2023 3.590 3.630 3.580 3.600 138,600 +0.00(+0.00%)
Oct 24, 2023 3.570 3.610 3.560 3.600 771,995 +0.03(+0.84%)
Oct 23, 2023 3.580 3.590 3.550 3.570 47,917 -0.07(-1.92%)
Oct 20, 2023 3.600 3.690 3.600 3.640 254,934 +0.02(+0.55%)
Oct 19, 2023 3.650 3.650 3.610 3.620 21,034 -0.03(-0.82%)
Oct 18, 2023 3.640 3.690 3.630 3.650 41,940 -0.03(-0.82%)
Oct 17, 2023 3.700 3.700 3.670 3.680 21,300 -0.02(-0.54%)
Oct 16, 2023 3.710 3.710 3.670 3.700 140,787 +0.01(+0.27%)
Oct 13, 2023 3.660 3.710 3.640 3.690 789,601 +0.02(+0.54%)
Oct 12, 2023 3.720 3.720 3.650 3.670 67,025 -0.05(-1.34%)
Oct 11, 2023 3.600 3.730 3.590 3.720 238,909 +0.12(+3.33%)
Oct 10, 2023 3.590 3.640 3.580 3.600 106,430 +0.01(+0.28%)
Oct 06, 2023 3.590 0 +0.02(+0.56%)
Oct 05, 2023 3.580 3.600 3.555 3.570 145,600 -0.02(-0.56%)
Oct 04, 2023 3.570 3.590 3.550 3.590 60,293 +0.01(+0.28%)
Oct 03, 2023 3.540 3.600 3.500 3.580 212,270 +0.03(+0.85%)
Oct 02, 2023 3.530 3.570 3.520 3.550 332,177 +0.01(+0.28%)
Sep 29, 2023 3.550 3.570 3.520 3.540 162,050 +0.00(+0.00%)
Sep 28, 2023 3.520 3.550 3.510 3.540 64,884 +0.02(+0.57%)
Sep 27, 2023 3.510 3.550 3.510 3.520 95,600 +0.01(+0.28%)
Sep 26, 2023 3.560 3.600 3.510 3.510 67,910 -0.05(-1.40%)
Sep 25, 2023 3.600 3.575 3.540 3.560 74,335 -0.02(-0.56%)
Sep 22, 2023 3.490 3.580 3.490 3.580 409,038 +0.12(+3.47%)
Sep 21, 2023 3.490 3.530 3.460 3.460 50,389 -0.07(-1.98%)
Sep 20, 2023 3.510 3.530 3.470 3.530 296,368 +0.02(+0.57%)
Sep 19, 2023 3.500 3.540 3.440 3.510 60,358 +0.00(+0.00%)
Sep 18, 2023 3.490 3.510 3.470 3.510 72,279 +0.00(+0.00%)
Sep 15, 2023 3.490 3.540 3.490 3.510 139,640 +0.02(+0.57%)
Sep 14, 2023 3.510 3.570 3.490 3.490 55,188 -0.05(-1.41%)
Sep 13, 2023 3.520 3.545 3.520 3.540 22,360 -0.02(-0.56%)
Sep 12, 2023 3.540 3.580 3.540 3.560 191,900 +0.01(+0.28%)
Sep 11, 2023 3.550 3.590 3.550 3.550 163,600 -0.02(-0.56%)
Sep 08, 2023 3.560 3.580 3.560 3.570 925,070 +0.01(+0.28%)
Sep 07, 2023 3.565 3.580 3.540 3.560 317,600 -0.01(-0.28%)
Sep 06, 2023 3.550 3.580 3.550 3.570 119,850 +0.02(+0.56%)
Sep 05, 2023 3.550 3.570 3.530 3.550 166,146 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.