Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.885 2.910 2.885 2.900 116,705 +0.04(+1.40%)
Jan 30, 2023 2.900 2.900 2.810 2.860 49,960 -0.06(-2.05%)
Jan 27, 2023 2.920 2.920 2.910 2.920 29,560 +0.00(+0.00%)
Jan 26, 2023 2.890 2.930 2.850 2.920 120,901 +0.07(+2.46%)
Jan 25, 2023 2.900 2.900 2.850 2.850 29,110 -0.02(-0.87%)
Jan 24, 2023 2.870 2.890 2.870 2.875 26,400 +0.04(+1.23%)
Jan 23, 2023 2.830 2.840 2.810 2.840 21,500 +0.02(+0.89%)
Jan 20, 2023 2.880 2.890 2.815 2.815 36,915 -0.06(-1.92%)
Jan 19, 2023 2.870 2.870 2.870 2.870 191 +0.04(+1.41%)
Jan 18, 2023 2.890 2.890 2.830 2.830 16,900 +0.05(+1.80%)
Jan 17, 2023 2.815 2.880 2.780 2.780 73,206 -0.03(-1.07%)
Jan 16, 2023 2.860 2.860 2.800 2.810 17,494 +0.01(+0.36%)
Jan 13, 2023 2.850 2.850 2.750 2.800 465,879 +0.08(+2.94%)
Jan 12, 2023 2.720 2.770 2.720 2.720 65,806 +0.03(+1.12%)
Jan 11, 2023 2.650 2.690 2.650 2.690 141,100 +0.04(+1.51%)
Jan 10, 2023 2.650 2.650 2.640 2.650 58,700 +0.01(+0.38%)
Jan 09, 2023 2.650 2.650 2.640 2.640 124,203 -0.02(-0.75%)
Jan 06, 2023 2.710 2.710 2.660 2.660 15,548 -0.03(-1.12%)
Jan 05, 2023 2.720 2.730 2.690 2.690 28,000 -0.02(-0.74%)
Jan 04, 2023 2.750 2.780 2.650 2.710 56,876 +0.06(+2.26%)
Jan 03, 2023 2.650 2.650 2.650 2.650 200 +0.02(+0.76%)
Dec 30, 2022 2.630 0 +0.00(+0.00%)
Dec 29, 2022 2.560 2.630 2.560 2.630 16,389 +0.06(+2.33%)
Dec 28, 2022 2.600 2.600 2.560 2.570 13,334 -0.06(-2.28%)
Dec 23, 2022 2.630 0 +0.03(+1.15%)
Dec 22, 2022 2.570 2.620 2.570 2.600 22,317 +0.03(+1.17%)
Dec 21, 2022 2.610 2.620 2.570 2.570 5,135 -0.01(-0.39%)
Dec 20, 2022 2.540 2.580 2.500 2.580 81,402 +0.08(+3.20%)
Dec 19, 2022 2.550 2.580 2.500 2.500 18,100 -0.02(-0.79%)
Dec 16, 2022 2.500 2.520 2.490 2.520 89,450 +0.02(+0.80%)
Dec 15, 2022 2.500 2.500 2.470 2.500 16,700 -0.01(-0.40%)
Dec 14, 2022 2.500 2.510 2.500 2.510 4,997 +0.01(+0.40%)
Dec 13, 2022 2.520 2.550 2.480 2.500 198,221 +0.01(+0.40%)
Dec 12, 2022 2.540 2.600 2.490 2.490 116,190 -0.02(-0.80%)
Dec 09, 2022 2.510 2.510 2.510 2.510 100 -0.02(-0.79%)
Dec 08, 2022 2.530 2.570 2.500 2.530 44,700 +0.03(+1.20%)
Dec 07, 2022 2.470 2.510 2.460 2.500 10,910 -0.03(-1.19%)
Dec 06, 2022 2.480 2.530 2.480 2.530 8,711 +0.06(+2.43%)
Dec 05, 2022 2.460 2.490 2.460 2.470 15,500 -0.01(-0.40%)
Dec 02, 2022 2.500 2.500 2.470 2.480 108,400 -0.02(-0.80%)
Dec 01, 2022 2.500 2.500 2.400 2.500 129,661 -0.01(-0.40%)
Nov 30, 2022 2.510 2.520 2.500 2.510 154,720 +0.00(+0.00%)
Nov 29, 2022 2.510 2.510 2.510 2.510 5,200 +0.01(+0.40%)
Nov 28, 2022 2.450 2.500 2.450 2.500 54,100 -0.01(-0.40%)
Nov 25, 2022 2.530 2.560 2.510 2.510 72,214 -0.02(-0.79%)
Nov 24, 2022 2.530 2.530 2.530 2.530 1,000 +0.00(+0.00%)
Nov 23, 2022 2.530 2.530 2.530 2.530 14,400 +0.00(+0.00%)
Nov 22, 2022 2.530 2.530 2.530 2.530 2,900 +0.01(+0.40%)
Nov 21, 2022 2.510 2.550 2.510 2.520 68,355 +0.04(+1.61%)
Nov 18, 2022 2.500 2.500 2.470 2.480 12,200 -0.01(-0.40%)
Nov 17, 2022 2.490 2.500 2.450 2.490 13,154 +0.01(+0.40%)
Nov 16, 2022 2.460 2.510 2.450 2.480 77,000 -0.01(-0.40%)
Nov 15, 2022 2.500 2.520 2.490 2.490 35,700 -0.01(-0.40%)
Nov 14, 2022 2.460 2.590 2.460 2.500 134,438 +0.05(+2.04%)
Nov 11, 2022 2.450 2.470 2.420 2.450 113,902 -0.05(-2.00%)
Nov 10, 2022 2.480 2.510 2.480 2.500 66,260 +0.04(+1.63%)
Nov 09, 2022 2.480 2.480 2.450 2.460 7,728 -0.03(-1.20%)
Nov 08, 2022 2.480 2.490 2.450 2.490 35,095 +0.07(+2.89%)
Nov 07, 2022 2.470 2.500 2.420 2.420 227,575 -0.08(-3.20%)
Nov 04, 2022 2.500 2.520 2.470 2.500 35,950 +0.00(+0.00%)
Nov 03, 2022 2.480 2.500 2.480 2.500 4,250 +0.02(+0.60%)
Nov 02, 2022 2.510 2.510 2.485 2.485 7,400 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.