Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.230 2.290 2.230 2.280 237,700 +0.07(+3.17%)
Sep 29, 2020 2.220 2.260 2.210 2.210 42,400 -0.02(-0.90%)
Sep 28, 2020 2.230 2.250 2.210 2.230 121,479 +0.02(+0.90%)
Sep 25, 2020 2.210 2.230 2.190 2.210 162,803 +0.00(+0.00%)
Sep 24, 2020 2.200 2.260 2.200 2.210 39,919 -0.02(-0.90%)
Sep 23, 2020 2.270 2.280 2.210 2.230 11,500 +0.00(+0.00%)
Sep 22, 2020 2.200 2.250 2.180 2.230 93,900 +0.03(+1.36%)
Sep 21, 2020 2.200 2.220 2.200 2.200 3,800 -0.05(-2.22%)
Sep 18, 2020 2.240 2.250 2.210 2.250 51,407 +0.02(+0.90%)
Sep 16, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 15, 2020 2.200 2.250 2.200 2.230 65,700 +0.00(+0.00%)
Sep 14, 2020 2.240 2.240 2.230 2.230 1,800 -0.01(-0.45%)
Sep 11, 2020 2.210 2.240 2.200 2.240 7,400 -0.01(-0.44%)
Sep 10, 2020 2.200 2.290 2.200 2.250 251,310 +0.05(+2.27%)
Sep 09, 2020 2.220 2.220 2.170 2.200 80,900 +0.01(+0.46%)
Sep 08, 2020 2.130 2.190 2.130 2.190 153,095 +0.05(+2.34%)
Sep 04, 2020 2.140 2.140 2.140 0 +0.01(+0.47%)
Sep 03, 2020 2.120 2.130 2.120 2.130 416,529 +0.01(+0.47%)
Sep 02, 2020 2.110 2.130 2.100 2.120 11,327 +0.02(+0.95%)
Sep 01, 2020 2.100 2.110 2.020 2.100 130,930 +0.00(+0.00%)
Aug 31, 2020 2.110 2.120 2.100 2.100 112,823 -0.02(-0.94%)
Aug 28, 2020 2.110 2.140 2.110 2.120 104,230 +0.01(+0.47%)
Aug 27, 2020 2.110 2.120 2.110 2.110 5,342 -0.01(-0.47%)
Aug 26, 2020 2.100 2.120 2.090 2.120 57,714 +0.01(+0.47%)
Aug 25, 2020 2.110 2.120 2.100 2.110 23,436 +0.00(+0.00%)
Aug 24, 2020 2.120 2.120 2.110 2.110 6,901 +0.02(+0.96%)
Aug 21, 2020 2.040 2.100 2.040 2.090 10,104 -0.02(-0.95%)
Aug 20, 2020 2.110 2.110 2.110 2.110 450 +0.01(+0.48%)
Aug 19, 2020 2.060 2.100 2.060 2.100 172,310 +0.00(+0.00%)
Aug 18, 2020 2.070 2.100 2.000 2.100 104,601 +0.05(+2.44%)
Aug 17, 2020 2.100 2.100 2.030 2.050 16,227 +0.00(+0.00%)
Aug 14, 2020 2.050 2.100 2.030 2.050 174,883 -0.05(-2.38%)
Aug 13, 2020 2.080 2.130 2.080 2.100 26,727 -0.02(-0.94%)
Aug 12, 2020 2.090 2.130 2.090 2.120 61,209 +0.04(+1.92%)
Aug 11, 2020 2.040 2.100 2.040 2.080 420,897 +0.02(+0.97%)
Aug 10, 2020 2.050 2.070 2.040 2.060 73,694 +0.01(+0.49%)
Aug 07, 2020 2.040 2.060 2.020 2.050 712,785 +0.05(+2.50%)
Aug 06, 2020 1.950 2.050 1.950 2.000 356,894 +0.05(+2.56%)
Aug 05, 2020 1.950 1.960 1.950 1.950 25,700 +0.00(+0.00%)
Aug 04, 2020 1.980 1.980 1.940 1.950 88,590 -0.01(-0.51%)
Jul 31, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Jul 30, 2020 1.950 2.000 1.950 1.960 57,141 +0.00(+0.00%)
Jul 29, 2020 1.970 1.970 1.960 1.960 7,838 +0.00(+0.00%)
Jul 28, 2020 1.970 1.990 1.950 1.960 98,940 -0.01(-0.51%)
Jul 27, 2020 1.980 1.980 1.950 1.970 30,413 +0.00(+0.00%)
Jul 24, 2020 1.970 1.980 1.950 1.970 232,397 +0.00(+0.00%)
Jul 23, 2020 1.980 1.980 1.960 1.970 74,500 +0.00(+0.00%)
Jul 22, 2020 1.980 2.000 1.970 1.970 72,509 -0.02(-1.01%)
Jul 21, 2020 1.990 1.990 1.980 1.990 17,033 +0.01(+0.51%)
Jul 20, 2020 2.000 2.000 1.980 1.980 1,639 -0.01(-0.50%)
Jul 17, 2020 2.010 2.010 1.990 1.990 4,009 -0.01(-0.50%)
Jul 16, 2020 2.000 2.010 1.990 2.000 284,900 +0.00(+0.00%)
Jul 15, 2020 2.070 2.070 1.980 2.000 36,623 -0.01(-0.50%)
Jul 14, 2020 2.020 2.040 1.980 2.010 226,596 -0.04(-1.95%)
Jul 13, 2020 2.090 2.090 2.000 2.050 54,195 +0.01(+0.49%)
Jul 10, 2020 2.070 2.070 1.960 2.040 146,615 -0.03(-1.45%)
Jul 09, 2020 2.025 2.110 2.010 2.070 393,079 +0.04(+1.97%)
Jul 08, 2020 2.040 2.040 2.010 2.030 6,075 +0.01(+0.50%)
Jul 07, 2020 1.990 2.030 1.990 2.020 154,596 -0.01(-0.49%)
Jul 06, 2020 2.020 2.030 2.000 2.030 44,320 +0.02(+1.00%)
Jul 03, 2020 2.010 2.010 2.010 2.010 7,354 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.