Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.600 2.610 2.590 2.600 44,650 -0.03(-1.14%)
Jul 30, 2019 2.660 2.680 2.600 2.630 103,507 -0.05(-1.87%)
Jul 29, 2019 2.710 2.710 2.600 2.680 137,430 -0.04(-1.47%)
Jul 26, 2019 2.730 2.750 2.660 2.720 130,900 +0.00(+0.00%)
Jul 25, 2019 2.730 2.730 2.700 2.720 74,870 +0.00(+0.00%)
Jul 24, 2019 2.750 2.760 2.710 2.720 140,228 -0.05(-1.81%)
Jul 23, 2019 2.760 2.770 2.720 2.770 285,800 +0.00(+0.00%)
Jul 22, 2019 2.800 2.800 2.750 2.770 849,041 -0.01(-0.36%)
Jul 19, 2019 2.800 2.800 2.760 2.780 311,000 -0.01(-0.36%)
Jul 18, 2019 2.790 2.800 2.780 2.790 345,343 +0.00(+0.00%)
Jul 17, 2019 2.800 2.810 2.750 2.790 27,967 +0.00(+0.00%)
Jul 16, 2019 2.800 2.800 2.730 2.790 43,200 -0.02(-0.71%)
Jul 15, 2019 2.810 2.820 2.770 2.810 38,215 +0.00(+0.00%)
Jul 12, 2019 2.800 2.820 2.780 2.810 74,689 +0.02(+0.72%)
Jul 11, 2019 2.710 2.820 2.710 2.790 520,500 +0.08(+2.95%)
Jul 10, 2019 2.710 2.720 2.700 2.710 16,819 +0.01(+0.37%)
Jul 09, 2019 2.650 2.720 2.650 2.700 169,792 +0.00(+0.00%)
Jul 08, 2019 2.650 2.700 2.650 2.700 350,000 +0.06(+2.27%)
Jul 05, 2019 2.570 2.640 2.550 2.640 26,710 +0.06(+2.33%)
Jul 04, 2019 2.600 2.620 2.500 2.580 59,566 -0.03(-1.15%)
Jul 03, 2019 2.590 2.610 2.570 2.610 107,276 +0.00(+0.00%)
Jul 02, 2019 2.665 2.690 2.560 2.610 169,874 -0.04(-1.51%)
Jun 28, 2019 2.650 2.650 2.650 0 -0.02(-0.75%)
Jun 27, 2019 2.660 2.680 2.650 2.670 44,139 -0.01(-0.37%)
Jun 26, 2019 2.730 2.730 2.660 2.680 122,700 -0.07(-2.55%)
Jun 25, 2019 2.780 2.780 2.710 2.750 67,382 -0.04(-1.43%)
Jun 24, 2019 2.800 2.800 2.780 2.790 158,569 +0.00(+0.00%)
Jun 21, 2019 2.770 2.800 2.740 2.790 45,744 +0.04(+1.45%)
Jun 20, 2019 2.760 2.760 2.720 2.750 51,012 +0.00(+0.00%)
Jun 19, 2019 2.750 2.760 2.730 2.750 252,233 +0.00(+0.00%)
Jun 18, 2019 2.720 2.750 2.720 2.750 50,375 +0.02(+0.73%)
Jun 17, 2019 2.750 2.750 2.710 2.730 209,000 -0.03(-1.09%)
Jun 14, 2019 2.700 2.780 2.700 2.760 398,834 +0.04(+1.47%)
Jun 13, 2019 2.710 2.740 2.690 2.720 34,300 +0.02(+0.74%)
Jun 12, 2019 2.720 2.730 2.670 2.700 56,550 -0.04(-1.46%)
Jun 11, 2019 2.770 2.770 2.720 2.740 34,402 -0.04(-1.44%)
Jun 10, 2019 2.830 2.850 2.760 2.780 61,300 -0.05(-1.77%)
Jun 07, 2019 2.840 2.840 2.810 2.830 13,600 -0.01(-0.35%)
Jun 06, 2019 2.820 2.840 2.810 2.840 43,800 +0.04(+1.43%)
Jun 05, 2019 2.850 2.850 2.790 2.800 154,379 -0.04(-1.41%)
Jun 04, 2019 2.840 2.850 2.840 2.840 210,007 +0.00(+0.00%)
Jun 03, 2019 2.850 2.850 2.820 2.840 539,864 -0.02(-0.70%)
May 31, 2019 2.880 2.890 2.830 2.860 249,689 -0.04(-1.38%)
May 30, 2019 2.870 2.910 2.840 2.900 299,962 +0.03(+1.05%)
May 29, 2019 2.860 2.870 2.840 2.870 9,340 +0.01(+0.35%)
May 28, 2019 2.850 2.860 2.800 2.860 399,991 +0.02(+0.70%)
May 27, 2019 2.850 2.850 2.840 2.840 213,702 -0.02(-0.70%)
May 24, 2019 2.860 2.860 2.850 2.860 112,706 +0.01(+0.35%)
May 23, 2019 2.830 2.860 2.810 2.850 194,400 +0.02(+0.71%)
May 22, 2019 2.830 2.830 2.810 2.830 18,700 -0.01(-0.35%)
May 21, 2019 2.830 2.840 2.820 2.840 11,025 +0.01(+0.35%)
May 17, 2019 2.830 2.830 2.830 0 -0.04(-1.39%)
May 16, 2019 2.850 2.870 2.850 2.870 33,452 +0.00(+0.00%)
May 15, 2019 2.870 2.870 2.850 2.870 119,000 -0.01(-0.35%)
May 14, 2019 2.880 2.880 2.860 2.880 102,470 +0.00(+0.00%)
May 13, 2019 2.890 2.900 2.880 2.880 15,750 +0.00(+0.00%)
May 10, 2019 2.860 2.900 2.860 2.880 172,856 +0.03(+1.05%)
May 09, 2019 2.860 2.900 2.850 2.850 96,800 +0.00(+0.00%)
May 08, 2019 2.900 2.900 2.810 2.850 61,229 -0.04(-1.38%)
May 07, 2019 2.910 2.910 2.880 2.890 23,000 -0.02(-0.69%)
May 06, 2019 2.880 2.920 2.880 2.910 7,014 +0.02(+0.69%)
May 03, 2019 2.900 2.920 2.870 2.890 102,896 -0.01(-0.34%)
May 02, 2019 2.870 2.920 2.850 2.900 680,099 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.