Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 29, 2019 0.2000 0.2000 0.2000 0.2000 25,100 +0.01(+5.26%)
Apr 24, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 12, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 09, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Apr 01, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 29, 2019 0.2200 0.2200 0.2100 0.2100 18,650 -0.02(-10.64%)
Mar 28, 2019 0.2400 0.2400 0.2350 0.2350 10,000 +0.01(+6.82%)
Mar 27, 2019 0.2200 0.2200 0.2200 0.2200 2,000 -0.02(-8.33%)
Mar 26, 2019 0.2400 0.2400 0.2400 0.2400 2,849 +0.02(+11.63%)
Mar 22, 2019 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Mar 21, 2019 0.2500 0.2500 0.2400 0.2400 3,400 +0.02(+9.09%)
Mar 20, 2019 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Mar 19, 2019 0.2300 0.2300 0.2100 0.2200 23,200 -0.03(-12.00%)
Mar 18, 2019 0.2300 0.2500 0.2300 0.2500 74,844 +0.02(+8.70%)
Mar 15, 2019 0.2200 0.2300 0.2200 0.2300 4,000 +0.01(+4.55%)
Mar 14, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 08, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 07, 2019 0.1950 0.1950 0.1950 0.1950 21,000 -0.01(-2.50%)
Mar 06, 2019 0.2000 0.2000 0.1950 0.2000 12,600 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Mar 04, 2019 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Feb 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Feb 20, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 13, 2019 0.1850 0.1850 0.1850 0 -0.05(-19.57%)
Feb 12, 2019 0.2300 0.2300 0.2050 0.2300 30,000 +0.00(+0.00%)
Feb 11, 2019 0.2200 0.2300 0.2200 0.2300 16,050 +0.01(+4.55%)
Feb 08, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 06, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 05, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.