Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2150 0.2150 0.2150 0.2150 8,500 -0.01(-4.44%)
May 30, 2018 0.2250 0.2250 0.2250 0.2250 36,000 +0.01(+4.65%)
May 29, 2018 0.2350 0.2350 0.2150 0.2150 5,977 -0.01(-4.44%)
May 25, 2018 0.2250 0.2250 0.2250 60 +0.05(+28.57%)
May 24, 2018 0.1800 0.1800 0.1600 0.1750 36,030 -0.03(-12.50%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 32,300 +0.00(+0.00%)
May 22, 2018 0.2000 0.2050 0.1900 0.2000 102,800 +0.08(+60.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 09, 2018 0.1150 0.1150 0.1150 0 -0.05(-30.30%)
May 07, 2018 0.1650 0.1650 0.1650 40 -0.01(-2.94%)
May 04, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 30, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Apr 27, 2018 0.1600 0.1600 0.1550 0.1550 38,500 -0.02(-8.82%)
Apr 26, 2018 0.1100 0.1800 0.1100 0.1700 48,680 +0.06(+54.55%)
Apr 25, 2018 0.0950 0.1100 0.0950 0.1100 142,500 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 10,012 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2018 0.1100 0.1100 0.1100 0.1100 680 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1100 0.1100 5,012 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1100 0.1000 0.1100 58,500 +0.01(+10.00%)
Apr 16, 2018 0.0950 0.1000 0.0950 0.1000 13,020 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Apr 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0900 0.0850 0.0900 4,300 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.0950 0.0900 0.0900 28,300 -0.01(-5.26%)
Apr 05, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 26, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 13, 2018 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.