Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+20.00%)
Apr 26, 2017 0.0300 0.0300 0.0250 0.0250 1,003,000 -0.00(-16.67%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+20.00%)
Apr 24, 2017 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0.0250 325,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0250 0.0250 525,000 +0.00(+0.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 17, 2017 0.0250 0.0250 0.0250 0.0250 176,500 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2017 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+20.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 27, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0250 0.0250 305,000 -0.00(-16.67%)
Mar 23, 2017 0.0250 0.0300 0.0250 0.0300 215,766 +0.00(+20.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0.0250 16,480 +0.00(+0.00%)
Mar 21, 2017 0.0250 0.0300 0.0250 0.0250 617,000 +0.00(+0.00%)
Mar 20, 2017 0.0300 0.0300 0.0250 0.0250 662,200 +0.00(+0.00%)
Mar 17, 2017 0.0300 0.0300 0.0250 0.0250 436,000 -0.00(-16.67%)
Mar 16, 2017 0.0250 0.0450 0.0250 0.0300 2,450,000 +0.00(+20.00%)
Mar 15, 2017 0.0300 0.0300 0.0250 0.0250 186,000 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0250 0.0250 202,500 -0.00(-16.67%)
Mar 10, 2017 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Mar 09, 2017 0.0250 0.0300 0.0250 0.0250 314,000 +0.00(+0.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0300 0.0250 0.0250 206,000 +0.00(+0.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2017 0.0250 0.0300 0.0250 0.0300 102,000 +0.00(+20.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 16, 2017 0.0250 0.0300 0.0250 0.0300 389,000 +0.00(+20.00%)
Feb 15, 2017 0.0300 0.0300 0.0250 0.0250 1,236,000 -0.00(-16.67%)
Feb 14, 2017 0.0300 0.0300 0.0300 0.0300 315,000 +0.00(+0.00%)
Feb 13, 2017 0.0300 0.0300 0.0250 0.0300 484,500 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0300 0.0300 2,349,500 +0.00(+0.00%)
Feb 09, 2017 0.0200 0.0400 0.0200 0.0300 6,983,208 +0.00(+20.00%)
Feb 08, 2017 0.0200 0.0250 0.0200 0.0250 905,000 +0.01(+25.00%)
Feb 07, 2017 0.0150 0.0200 0.0150 0.0200 1,016,000 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.