Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0450 554,500 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 71,503 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0450 100,200 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 537,000 +0.00(+12.50%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 3,996 -0.00(-11.11%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 27,288 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 01, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0500 0.0450 0.0450 98,500 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+12.50%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 239,900 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0450 0.0450 46,999 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0500 0.0450 0.0500 60,600 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 27, 2019 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0550 0.0500 0.0500 287,000 -0.00(-9.09%)
Feb 22, 2019 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 40,250 -0.00(-9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 14, 2019 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0600 0.0500 0.0600 23,000 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0600 0.0550 0.0600 167,100 +0.00(+9.09%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0550 0.0500 0.0550 226,500 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0550 0.0450 0.0500 542,250 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Feb 04, 2019 0.0500 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.