Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.1000 0.0750 0.0850 279,600 +0.00(+0.00%)
May 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 28, 2018 0.1000 0.1000 0.0900 0.0900 121,000 -0.01(-10.00%)
May 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 17, 2018 0.0750 0.0750 0.0700 0.0700 19,500 -0.00(-6.67%)
May 16, 2018 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2018 0.0900 0.0900 0.0900 0.0900 1,700 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2018 0.0950 0.0950 0.0900 0.0900 75,000 -0.01(-5.26%)
May 01, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Apr 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 13, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 21,750 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 08, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1300 0.0900 0.0950 64,000 -0.01(-5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.