Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2017 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Sep 20, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 14, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2017 0.1400 0.1400 0.1150 0.1150 11,000 -0.00(-4.17%)
Sep 12, 2017 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 07, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1200 0.1200 14,000 -0.02(-17.24%)
Aug 28, 2017 0.1100 0.1450 0.1100 0.1450 28,700 +0.02(+16.00%)
Aug 25, 2017 0.1500 0.1500 0.1150 0.1250 80,000 -0.02(-16.67%)
Aug 24, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-10.00%)
Aug 21, 2017 0.1350 0.1500 0.1350 0.1500 4,760 +0.01(+7.14%)
Aug 18, 2017 0.1400 0.1400 0.1400 0.1400 12,000 -0.02(-12.50%)
Aug 17, 2017 0.1500 0.1600 0.1500 0.1600 90,067 +0.01(+6.67%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 15, 2017 0.1500 0.1500 0.1450 0.1500 47,500 +0.02(+20.00%)
Aug 14, 2017 0.1500 0.1550 0.1250 0.1250 113,928 -0.02(-16.67%)
Aug 11, 2017 0.1550 0.1600 0.1300 0.1500 155,168 -0.01(-3.23%)
Aug 10, 2017 0.1400 0.1550 0.1400 0.1550 138,500 +0.02(+14.81%)
Aug 09, 2017 0.1200 0.1350 0.1150 0.1350 167,500 +0.02(+17.39%)
Aug 08, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 03, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 02, 2017 0.1100 0.1200 0.1100 0.1200 37,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.