Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 26, 2018 0.1550 0.1550 0.1550 0.1550 111,000 +0.01(+3.33%)
Jan 25, 2018 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 347 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1500 0.1500 129,000 +0.01(+11.11%)
Jan 16, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jan 15, 2018 0.1500 0.1500 0.1400 0.1400 4,500 -0.01(-6.67%)
Jan 12, 2018 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jan 10, 2018 0.1650 0.1650 0.1500 0.1500 88,000 -0.02(-11.76%)
Jan 09, 2018 0.1700 0.1700 0.1600 0.1700 37,115 +0.01(+6.25%)
Jan 08, 2018 0.1550 0.1600 0.1550 0.1600 30,625 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1600 0.1450 0.1600 34,000 +0.01(+6.67%)
Jan 04, 2018 0.1500 0.1500 0.1450 0.1500 18,780 +0.01(+3.45%)
Jan 03, 2018 0.1600 0.1600 0.1450 0.1450 80,500 -0.02(-9.38%)
Jan 02, 2018 0.1450 0.1600 0.1400 0.1600 177,700 +0.02(+10.34%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 27, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 22, 2017 0.1350 0.1350 0.1000 0.1000 32,300 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
Dec 18, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0900 142,000 -0.01(-5.26%)
Dec 11, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 15,527 +0.01(+5.26%)
Dec 04, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Nov 28, 2017 0.1000 0.1000 0.0850 0.0850 117,300 -0.01(-15.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 22,000 +0.01(+18.75%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Nov 20, 2017 0.1000 0.1000 0.0750 0.0750 100,000 -0.03(-25.00%)
Nov 17, 2017 0.1000 0.1000 0.0900 0.1000 44,000 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 14, 2017 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1000 0.0900 0.0900 255,500 -0.01(-14.29%)
Nov 10, 2017 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Nov 09, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 07, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.