Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 27, 2021 0.1550 0.1550 0.1550 0.1550 57,500 +0.00(+0.00%)
Aug 26, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Aug 25, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Aug 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 680 +0.00(+0.00%)
Aug 18, 2021 0.1350 0.1500 0.1150 0.1500 27,000 +0.01(+7.14%)
Aug 04, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1500 0.1400 0.1400 20,500 +0.00(+0.00%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1500 0.1400 0.1400 24,500 -0.01(-6.67%)
Jul 14, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 06, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 05, 2021 0.1650 0.1650 0.1600 0.1600 125,000 -0.01(-3.03%)
Jul 02, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 29, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2021 0.1450 0.1650 0.1450 0.1650 19,543 +0.01(+3.13%)
Jun 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1600 0.1600 0.1600 28,245 +0.01(+3.23%)
Jun 18, 2021 0.1550 0.1600 0.1500 0.1550 161,000 +0.01(+10.71%)
Jun 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 2,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.