Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1200 0.1200 0.1050 0.1050 9,836 -0.01(-4.55%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 12,740 +0.01(+10.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2017 0.1050 0.1050 0.1050 0.1050 1,200 +0.01(+10.53%)
Jul 17, 2017 0.0950 0.0950 0.0950 0.0950 20,767 +0.00(+0.00%)
Jul 14, 2017 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jul 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 42,000 +0.01(+5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 36,000 -0.01(-5.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.1000 0.0900 0.1000 3,868 +0.01(+11.11%)
Jun 29, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jun 27, 2017 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Jun 26, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Jun 23, 2017 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+17.65%)
Jun 22, 2017 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-15.00%)
Jun 21, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Jun 20, 2017 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+5.88%)
Jun 14, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 09, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Jun 08, 2017 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 06, 2017 0.0850 0.0900 0.0850 0.0900 72,000 +0.00(+5.88%)
Jun 05, 2017 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+21.43%)
Jun 02, 2017 0.0850 0.0850 0.0650 0.0700 362,333 -0.02(-26.32%)
May 31, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 30, 2017 0.1000 0.1050 0.1000 0.1000 41,328 +0.01(+5.26%)
May 29, 2017 0.0800 0.1000 0.0800 0.0950 205,666 +0.02(+26.67%)
May 26, 2017 0.0750 0.0750 0.0700 0.0750 89,000 +0.01(+25.00%)
May 24, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.