Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0 -0.02(-16.67%)
Apr 25, 2024 0.1200 0 -0.01(-7.69%)
Apr 05, 2024 0.1300 0 +0.03(+23.81%)
Apr 02, 2024 0.1050 0 -0.01(-4.55%)
Mar 26, 2024 0.1100 278 +0.02(+29.41%)
Mar 21, 2024 0.0850 0 +0.01(+13.33%)
Mar 18, 2024 0.0750 0 -0.03(-25.00%)
Mar 14, 2024 0.1000 0 +0.00(+0.00%)
Mar 11, 2024 0.1000 0 +0.00(+0.00%)
Mar 06, 2024 0.1000 0 +0.01(+5.26%)
Mar 04, 2024 0.0950 0 +0.01(+11.76%)
Mar 01, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Feb 27, 2024 0.0750 0 +0.00(+0.00%)
Feb 21, 2024 0.0750 0 -0.01(-6.25%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Feb 08, 2024 0.0950 0 +0.00(+0.00%)
Feb 05, 2024 0.0950 0 +0.00(+0.00%)
Feb 01, 2024 0.0950 0 -0.01(-5.00%)
Jan 31, 2024 0.0700 0.1000 0.0700 0.1000 50,500 +0.05(+100.00%)
Jan 30, 2024 0.0650 0.0650 0.0200 0.0500 35,500 -0.05(-50.00%)
Jan 24, 2024 0.1000 0 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 09, 2024 0.1000 0 +0.00(+0.00%)
Jan 03, 2024 0.1000 0 +0.03(+33.33%)
Dec 27, 2023 0.0750 0 -0.01(-11.76%)
Dec 19, 2023 0.0850 0 +0.01(+6.25%)
Dec 15, 2023 0.0800 0 -0.01(-11.11%)
Dec 13, 2023 0.0900 0 +0.00(+5.88%)
Dec 08, 2023 0.0850 0 -0.00(-5.56%)
Dec 05, 2023 0.0900 0 +0.00(+0.00%)
Dec 01, 2023 0.0900 0 -0.01(-5.26%)
Nov 30, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 27, 2023 0.1000 0 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+10.53%)
Nov 22, 2023 0.0950 0 -0.02(-17.39%)
Nov 21, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 17, 2023 0.1100 0 +0.01(+4.76%)
Nov 07, 2023 0.1050 0 +0.00(+0.00%)
Nov 06, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Oct 30, 2023 0.1100 0 +0.01(+10.00%)
Oct 24, 2023 0.1000 0 +0.01(+5.26%)
Oct 11, 2023 0.0950 0 -0.02(-20.83%)
Oct 10, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Oct 05, 2023 0.1000 0 +0.01(+5.26%)
Sep 27, 2023 0.0950 0 +0.00(+0.00%)
Sep 22, 2023 0.0950 0 +0.00(+0.00%)
Sep 18, 2023 0.0950 0 -0.01(-5.00%)
Sep 15, 2023 0.0900 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0 +0.01(+5.26%)
Aug 25, 2023 0.0950 0 -0.01(-5.00%)
Aug 23, 2023 0.1000 0 +0.01(+11.11%)
Aug 21, 2023 0.0900 0 +0.00(+0.00%)
Aug 17, 2023 0.0900 0 +0.02(+28.57%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Aug 11, 2023 0.0750 0 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.04(-37.50%)
Aug 02, 2023 0.1200 0 +0.00(+4.35%)
Aug 01, 2023 0.1200 0.1200 0.1150 0.1150 26,000 -0.00(-4.17%)
Jul 19, 2023 0.1200 0 +0.02(+20.00%)
Jul 14, 2023 0.1000 0 +0.00(+0.00%)
May 31, 2023 0.1000 0 -0.03(-23.08%)
May 19, 2023 0.1300 0 -0.02(-13.33%)
May 16, 2023 0.1500 0 +0.05(+50.00%)
May 10, 2023 0.1000 0 +0.00(+0.00%)
May 08, 2023 0.1000 0 -0.00(-4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 51,000 +0.01(+16.67%)
May 04, 2023 0.1000 0.1000 0.0900 0.0900 166,000 -0.02(-18.18%)
May 03, 2023 0.1200 0.1400 0.1100 0.1100 42,000 -0.02(-15.38%)
May 02, 2023 0.1350 0.1350 0.1300 0.1300 66,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.