Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1800 0.1700 0.1750 88,520 +0.00(+2.94%)
Sep 27, 2021 0.1600 0.1700 0.1600 0.1700 110,000 +0.02(+9.68%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Sep 21, 2021 0.1450 0.1450 0.1450 0.1450 2,750 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Sep 16, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 15, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Sep 07, 2021 0.1550 0.1550 0.1500 0.1500 6,601 -0.01(-3.23%)
Sep 02, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.