Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2013 0.1500 0.1500 0.1400 0.1400 9,000 -0.06(-31.71%)
Aug 28, 2013 0.2050 0.2050 0.2050 0 +0.06(+41.38%)
Aug 26, 2013 0.1450 0.1450 0.1450 0 -0.07(-30.95%)
Aug 12, 2013 0.2100 0.2100 0.2100 0 +0.07(+44.83%)
Aug 06, 2013 0.1450 0.1450 0.1450 0 -0.10(-39.58%)
Jul 26, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 24, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 16, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 12, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 11, 2013 0.2350 0.2350 0.2350 0.2350 500 +0.06(+34.29%)
Jul 10, 2013 0.2600 0.2600 0.1750 0.1750 35,250 -0.05(-20.45%)
Jul 09, 2013 0.1800 0.2200 0.1800 0.2200 63,000 +0.05(+33.33%)
Jul 08, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 05, 2013 0.1800 0.1800 0.1650 0.1650 28,000 +0.01(+3.13%)
Jul 04, 2013 0.1700 0.1700 0.1600 0.1600 25,000 -0.11(-40.74%)
Jul 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 28, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 14, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 13, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 12, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 11, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 07, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 06, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 28, 2013 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 27, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2013 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
May 15, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 13, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0.2700 250 +0.00(+0.00%)
May 06, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2013 0.2100 0.2700 0.1700 0.2700 12,582 +0.06(+28.57%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2013 0.2700 0.2800 0.2100 0.2100 58,082 -0.06(-22.22%)
Apr 30, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.06(+28.57%)
Apr 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 18, 2013 0.2500 0.2500 0.2100 0.2100 1,500 -0.06(-22.22%)
Apr 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 16, 2013 0.2700 0.2700 0.2700 0.2700 100 +0.07(+35.00%)
Apr 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2000 0.2000 4,300 -0.08(-28.57%)
Apr 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2800 0.2800 0.2800 0.2800 29,500 +0.00(+0.00%)
Mar 26, 2013 0.2800 0.2800 0.2800 0.2800 31,500 +0.00(+0.00%)
Mar 25, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 22, 2013 0.2600 0.2800 0.2600 0.2800 49,200 +0.01(+3.70%)
Mar 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2700 0.2400 0.2700 39,000 +0.08(+42.11%)
Mar 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2013 0.2100 0.2100 0.1900 0.1900 3,000 -0.05(-20.83%)
Mar 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 13, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2013 0.2200 0.2400 0.2200 0.2400 21,000 +0.00(+0.00%)
Mar 07, 2013 0.2600 0.2600 0.2400 0.2400 11,200 -0.04(-14.29%)
Mar 06, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2013 0.2800 0.2800 0.2800 0.2800 2,500 +0.03(+12.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Feb 25, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 22, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 20, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 19, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 12, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 08, 2013 0.2800 0.2800 0.2800 0.2800 40,000 +0.04(+16.67%)
Feb 07, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 31, 2013 0.2600 0.2600 0.2400 0.2400 1,000 -0.05(-18.64%)
Jan 30, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 29, 2013 0.2900 0.2950 0.2900 0.2950 3,390 +0.05(+22.92%)
Jan 28, 2013 0.2700 0.2700 0.2400 0.2400 6,500 -0.03(-11.11%)
Jan 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2013 0.2700 0.2700 0.2700 0.2700 15,000 +0.03(+12.50%)
Jan 21, 2013 0.2500 0.2500 0.2400 0.2400 2,500 -0.03(-11.11%)
Jan 18, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 17, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jan 16, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 15, 2013 0.2700 0.2700 0.2700 0.2700 65,000 +0.00(+0.00%)
Jan 14, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 09, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 07, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2013 0.2700 0.2700 0.2500 0.2700 63,000 -0.03(-11.48%)
Jan 03, 2013 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 02, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 31, 2012 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Dec 28, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 27, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2012 0.2950 0.2950 0.2800 0.2800 15,214 +0.00(+0.00%)
Dec 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 19, 2012 0.2800 0.2800 0.2800 0.2800 1,000 +0.08(+40.00%)
Dec 18, 2012 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Dec 17, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2100 0.2000 0.2100 30,000 -0.08(-28.81%)
Dec 13, 2012 0.3000 0.3000 0.2950 0.2950 1,500 +0.11(+63.89%)
Dec 12, 2012 0.2050 0.2050 0.1800 0.1800 20,000 -0.11(-37.93%)
Dec 11, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2900 0.1800 0.2900 14,500 -0.01(-3.33%)
Dec 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 12, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.10(+46.34%)
Nov 06, 2012 0.2050 0.2050 0.2050 0.2050 925 +0.00(+2.50%)
Nov 05, 2012 0.2000 0.2000 0.2000 0.2000 98 -0.06(-23.08%)
Nov 02, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 01, 2012 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Oct 31, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 30, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 29, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 25, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 24, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 23, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 17, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 16, 2012 0.2750 0.2750 0.2750 0.2750 400 +0.00(+0.00%)
Oct 15, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 12, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 11, 2012 0.2750 0.2750 0.2750 0.2750 8,500 -0.03(-9.84%)
Oct 10, 2012 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Oct 09, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 05, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 04, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 03, 2012 0.3050 0.3050 0.3050 0.3050 5,000 -0.08(-19.74%)
Oct 02, 2012 0.3000 0.3800 0.3000 0.3800 7,500 +0.09(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.