Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Mar 27, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 26, 2020	0.1500	0.1500	0.1500	0.1500	740	-0.02(-11.76%)
Mar 25, 2020	0.1650	0.1700	0.1650	0.1700	33,000	+0.03(+17.24%)
Mar 24, 2020	0.1450	0.1450	0.1450	0.1450	3,500	-0.03(-14.71%)
Mar 23, 2020	0.1700	0.1700	0.1700	0.1700	2,450	+0.00(+0.00%)
Mar 20, 2020	0.1500	0.1700	0.1500	0.1700	98,999	+0.01(+6.25%)
Mar 19, 2020	0.1250	0.1600	0.1250	0.1600	185,250	+0.06(+60.00%)
Mar 18, 2020	0.0700	0.1050	0.0700	0.1000	104,700	+0.04(+66.67%)
Mar 17, 2020	0.0650	0.0650	0.0600	0.0600	32,000	-0.04(-40.00%)
Mar 12, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Mar 11, 2020	0.1050	0.1150	0.1050	0.1150	18,000	+0.00(+0.00%)
Mar 10, 2020	0.1200	0.1200	0.1150	0.1150	10,731	-0.01(-11.54%)
Mar 09, 2020	0.1250	0.1400	0.1150	0.1300	40,500	+0.01(+8.33%)
Mar 06, 2020	0.1550	0.1550	0.1200	0.1200	46,999	-0.02(-14.29%)
Mar 05, 2020	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+16.67%)
Mar 04, 2020	0.1400	0.1400	0.1200	0.1200	24,400	-0.05(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices