Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 346,680 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 0.0100 12,000 -0.01(-50.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2015 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0200 0.0250 38,800 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Aug 27, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 20, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0400 0.0400 16,335 +0.01(+33.33%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-33.33%)
Jul 30, 2015 0.0300 0.0300 0.0300 10 +0.01(+50.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0.0200 47,222 -0.01(-20.00%)
Jul 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Jul 03, 2015 0.0450 0.0450 0.0300 0.0300 11,000 -0.03(-45.45%)
Jun 16, 2015 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2015 0.0300 0.0350 0.0300 0.0350 198,000 +0.01(+40.00%)
May 20, 2015 0.0250 0.0250 0.0250 0.0250 519,000 -0.01(-28.57%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 4,201 +0.00(+0.00%)
May 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0350 0.0350 48,000 +0.00(+0.00%)
May 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 24, 2015 0.0400 0.0450 0.0350 0.0450 272,000 +0.01(+28.57%)
Apr 23, 2015 0.0200 0.0350 0.0200 0.0350 231,000 +0.01(+40.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 07, 2015 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+100.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Mar 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.