Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0600 0.0450 0.0500 396,000 -0.01(-23.08%)
Jan 30, 2017 0.0750 0.0750 0.0500 0.0650 864,041 -0.01(-7.14%)
Jan 27, 2017 0.0350 0.0800 0.0350 0.0700 1,472,500 +0.04(+133.33%)
Jan 26, 2017 0.0250 0.0450 0.0250 0.0300 238,000 +0.01(+50.00%)
Jan 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 16, 2016 0.0250 0.0250 0.0250 0.0250 112,000 +0.01(+25.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0200 0.0200 452,500 -0.01(-33.33%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-25.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 362 +0.00(+14.29%)
Dec 07, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 06, 2016 0.0150 0.0450 0.0150 0.0400 196,000 +0.03(+166.67%)
Dec 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Nov 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Aug 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-50.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 07, 2016 0.0200 0.0350 0.0200 0.0300 76,000 +0.01(+100.00%)
Jun 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2016 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
May 09, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 10,400 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 346,680 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.