Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 6,075 -0.00(-16.67%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0300 66,600 +0.00(+0.00%)
Jan 26, 2024 0.0300 100 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0300 95,500 +0.00(+20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 451,646 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 427,000 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 -0.00(-12.50%)
Jan 02, 2024 0.0400 0.0400 0.0350 0.0400 193,125 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 20, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0 +0.01(+25.00%)
Dec 06, 2023 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 16,500 +0.01(+25.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 15,686 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 200 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 111,452 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 93,400 +0.00(+0.00%)
Nov 15, 2023 0.0250 0 +0.01(+25.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 13, 2023 0.0200 0.0250 0.0200 0.0250 44,897 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 10,275 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 2,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.