Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2150 0.2250 0.2150 0.2150 39,515 +0.01(+2.38%)
Mar 28, 2014 0.2150 0.2200 0.2100 0.2100 68,000 -0.01(-2.33%)
Mar 27, 2014 0.2150 0.2250 0.2100 0.2150 39,550 +0.00(+0.00%)
Mar 26, 2014 0.2200 0.2250 0.2150 0.2150 162,950 -0.01(-2.27%)
Mar 25, 2014 0.2150 0.2300 0.2100 0.2200 313,185 +0.00(+0.00%)
Mar 24, 2014 0.2300 0.2300 0.2200 0.2200 122,293 -0.01(-2.22%)
Mar 21, 2014 0.2250 0.2300 0.2200 0.2250 169,000 +0.01(+2.27%)
Mar 20, 2014 0.2300 0.2300 0.2200 0.2200 115,339 -0.01(-4.35%)
Mar 19, 2014 0.2400 0.2400 0.2250 0.2300 258,930 -0.00(-2.13%)
Mar 18, 2014 0.2300 0.2400 0.2300 0.2350 231,720 +0.01(+4.44%)
Mar 17, 2014 0.2300 0.2300 0.2250 0.2250 71,525 -0.01(-2.17%)
Mar 14, 2014 0.2300 0.2300 0.2200 0.2300 150,460 +0.01(+2.22%)
Mar 13, 2014 0.2300 0.2300 0.2250 0.2250 136,214 +0.00(+0.00%)
Mar 12, 2014 0.2300 0.2300 0.2250 0.2250 221,710 -0.01(-2.17%)
Mar 11, 2014 0.2350 0.2400 0.2300 0.2300 119,235 -0.00(-2.13%)
Mar 10, 2014 0.2350 0.2450 0.2350 0.2350 208,012 +0.00(+0.00%)
Mar 07, 2014 0.2350 0.2350 0.2300 0.2350 69,800 +0.00(+0.00%)
Mar 06, 2014 0.2400 0.2450 0.2250 0.2350 302,379 +0.00(+0.00%)
Mar 05, 2014 0.2450 0.2550 0.2350 0.2350 132,400 -0.02(-7.84%)
Mar 04, 2014 0.2550 0.2550 0.2400 0.2550 122,113 +0.00(+0.00%)
Mar 03, 2014 0.2550 0.2550 0.2500 0.2550 52,275 +0.01(+4.08%)
Feb 28, 2014 0.2400 0.2550 0.2400 0.2450 148,745 -0.01(-3.92%)
Feb 27, 2014 0.2450 0.2550 0.2400 0.2550 89,685 +0.02(+6.25%)
Feb 26, 2014 0.2400 0.2500 0.2350 0.2400 95,350 +0.00(+0.00%)
Feb 25, 2014 0.2550 0.2550 0.2350 0.2400 113,544 +0.00(+0.00%)
Feb 24, 2014 0.2500 0.2500 0.2400 0.2400 86,964 +0.00(+0.00%)
Feb 21, 2014 0.2400 0.2550 0.2400 0.2400 115,600 +0.01(+2.13%)
Feb 20, 2014 0.2500 0.2500 0.2350 0.2350 125,100 -0.02(-6.00%)
Feb 19, 2014 0.2450 0.2500 0.2400 0.2500 62,210 +0.01(+4.17%)
Feb 18, 2014 0.2500 0.2550 0.2400 0.2400 201,930 +0.01(+2.13%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Feb 13, 2014 0.2350 0.2450 0.2250 0.2250 265,321 -0.01(-2.17%)
Feb 12, 2014 0.2250 0.2350 0.2250 0.2300 156,600 +0.01(+2.22%)
Feb 11, 2014 0.2250 0.2400 0.2250 0.2250 307,309 -0.01(-6.25%)
Feb 10, 2014 0.2550 0.2550 0.2400 0.2400 154,250 -0.01(-4.00%)
Feb 07, 2014 0.2450 0.2500 0.2400 0.2500 152,141 +0.01(+4.17%)
Feb 06, 2014 0.2550 0.2550 0.2400 0.2400 92,000 -0.02(-5.88%)
Feb 05, 2014 0.2550 0.2550 0.2400 0.2550 171,174 -0.01(-1.92%)
Feb 04, 2014 0.2750 0.2800 0.2400 0.2600 316,130 -0.01(-3.70%)
Feb 03, 2014 0.2700 0.2900 0.2700 0.2700 203,465 -0.01(-1.82%)
Jan 31, 2014 0.2650 0.2900 0.2650 0.2750 415,586 +0.02(+5.77%)
Jan 30, 2014 0.2650 0.2750 0.2600 0.2600 161,413 +0.00(+0.00%)
Jan 29, 2014 0.2650 0.2650 0.2550 0.2600 199,370 +0.00(+0.00%)
Jan 28, 2014 0.2500 0.2650 0.2500 0.2600 127,300 +0.01(+1.96%)
Jan 27, 2014 0.2600 0.2650 0.2500 0.2550 139,570 +0.01(+2.00%)
Jan 24, 2014 0.2500 0.2600 0.2500 0.2500 180,350 -0.01(-3.85%)
Jan 23, 2014 0.2550 0.2600 0.2400 0.2600 259,475 +0.02(+6.12%)
Jan 22, 2014 0.2650 0.2650 0.2450 0.2450 196,222 -0.02(-7.55%)
Jan 21, 2014 0.2500 0.2650 0.2500 0.2650 116,737 +0.02(+6.00%)
Jan 20, 2014 0.2550 0.2550 0.2500 0.2500 157,650 -0.02(-5.66%)
Jan 17, 2014 0.2550 0.2650 0.2500 0.2650 243,793 +0.01(+3.92%)
Jan 16, 2014 0.2550 0.2550 0.2500 0.2550 72,940 +0.01(+2.00%)
Jan 15, 2014 0.2600 0.2650 0.2500 0.2500 359,450 -0.01(-3.85%)
Jan 14, 2014 0.2600 0.2600 0.2500 0.2600 123,400 +0.00(+0.00%)
Jan 13, 2014 0.2550 0.2600 0.2450 0.2600 238,357 +0.01(+4.00%)
Jan 10, 2014 0.2550 0.2600 0.2450 0.2500 457,170 +0.01(+2.04%)
Jan 09, 2014 0.2500 0.2500 0.2400 0.2450 576,782 -0.01(-3.92%)
Jan 08, 2014 0.2600 0.2700 0.2500 0.2550 250,325 -0.01(-1.92%)
Jan 07, 2014 0.2800 0.2800 0.2600 0.2600 648,556 -0.02(-8.77%)
Jan 06, 2014 0.2900 0.2900 0.2600 0.2850 829,173 -0.03(-8.06%)
Jan 03, 2014 0.3150 0.3200 0.3100 0.3100 68,485 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.