Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 27, 2013 0.5400 0.5400 0.4750 0.4900 170,320 -0.05(-9.26%)
Mar 26, 2013 0.5600 0.5600 0.5300 0.5400 2,500 +0.04(+8.00%)
Mar 25, 2013 0.5600 0.5600 0.5000 0.5000 46,820 -0.02(-3.85%)
Mar 22, 2013 0.5600 0.5600 0.5000 0.5200 99,360 +0.00(+0.00%)
Mar 21, 2013 0.6100 0.6200 0.5200 0.5200 158,830 -0.08(-13.33%)
Mar 20, 2013 0.5900 0.6100 0.5900 0.6000 13,000 +0.03(+5.26%)
Mar 19, 2013 0.6100 0.6100 0.5600 0.5700 101,850 -0.04(-6.56%)
Mar 18, 2013 0.6100 0.6200 0.5900 0.6100 49,400 +0.03(+5.17%)
Mar 15, 2013 0.5200 0.6100 0.5200 0.5800 88,662 +0.03(+5.45%)
Mar 14, 2013 0.5900 0.5900 0.5300 0.5500 145,005 -0.03(-5.17%)
Mar 13, 2013 0.6600 0.6800 0.5800 0.5800 208,710 -0.06(-9.38%)
Mar 12, 2013 0.6300 0.6600 0.6200 0.6400 388,181 +0.04(+6.67%)
Mar 11, 2013 0.5600 0.7000 0.5500 0.6000 661,525 +0.06(+11.11%)
Mar 08, 2013 0.4300 0.5400 0.4250 0.5400 473,749 +0.12(+27.06%)
Mar 07, 2013 0.4500 0.4500 0.4250 0.4250 81,900 -0.02(-3.41%)
Mar 06, 2013 0.4400 0.4600 0.4400 0.4400 122,961 +0.01(+2.33%)
Mar 05, 2013 0.4300 0.4700 0.4250 0.4300 458,640 +0.01(+1.18%)
Mar 04, 2013 0.4350 0.4500 0.4200 0.4250 217,190 -0.01(-2.30%)
Mar 01, 2013 0.4150 0.4500 0.4000 0.4350 343,591 +0.03(+6.10%)
Feb 28, 2013 0.3550 0.4250 0.3500 0.4100 1,195,633 +0.08(+24.24%)
Feb 27, 2013 0.3750 0.3900 0.3300 0.3300 928,535 -0.03(-8.33%)
Feb 26, 2013 0.3800 0.3950 0.3600 0.3600 1,120,149 -0.28(-43.75%)
Feb 22, 2013 0.5800 0.6700 0.5700 0.6400 256,000 +0.07(+12.28%)
Feb 21, 2013 0.5400 0.6200 0.5400 0.5700 498,881 +0.05(+9.62%)
Feb 20, 2013 0.6000 0.6000 0.5200 0.5200 869,412 -0.10(-16.13%)
Feb 19, 2013 0.6900 0.6900 0.5800 0.6200 677,911 -0.07(-10.14%)
Feb 15, 2013 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 14, 2013 0.7700 0.7700 0.7400 0.7400 284,435 -0.03(-3.90%)
Feb 13, 2013 0.7700 0.7800 0.7600 0.7700 130,147 +0.00(+0.00%)
Feb 12, 2013 0.8000 0.8200 0.7700 0.7700 357,928 -0.03(-3.75%)
Feb 11, 2013 0.8500 0.8500 0.8000 0.8000 187,624 -0.04(-4.76%)
Feb 08, 2013 0.8200 0.8600 0.8000 0.8400 78,550 -0.01(-1.18%)
Feb 07, 2013 0.8000 0.8500 0.7700 0.8500 436,530 +0.04(+4.94%)
Feb 06, 2013 0.7400 0.8500 0.7400 0.8100 539,210 +0.01(+1.25%)
Feb 04, 2013 0.8500 0.8500 0.7900 0.8000 118,676 -0.02(-2.44%)
Feb 01, 2013 0.8300 0.8400 0.8200 0.8200 50,773 -0.01(-1.20%)
Jan 31, 2013 0.8300 0.8600 0.8200 0.8300 132,685 +0.01(+1.22%)
Jan 30, 2013 0.8400 0.8400 0.8200 0.8200 54,200 -0.03(-3.53%)
Jan 29, 2013 0.8400 0.8600 0.7900 0.8500 387,533 +0.04(+4.94%)
Jan 28, 2013 0.8600 0.8600 0.8100 0.8100 152,102 -0.03(-3.57%)
Jan 25, 2013 0.8400 0.8500 0.8200 0.8400 278,925 +0.01(+1.20%)
Jan 24, 2013 0.8300 0.8600 0.7900 0.8300 927,184 +0.00(+0.00%)
Jan 23, 2013 0.8000 0.8600 0.7800 0.8300 921,014 +0.03(+3.75%)
Jan 22, 2013 0.8900 0.8900 0.8000 0.8000 928,437 -0.07(-8.05%)
Jan 21, 2013 0.9800 0.9800 0.8700 0.8700 886,879 -0.13(-13.00%)
Jan 18, 2013 1.030 1.040 0.8600 1.000 2,086,043 -0.02(-1.96%)
Jan 17, 2013 1.180 1.180 1.020 1.020 1,822,363 -0.17(-14.29%)
Jan 16, 2013 1.280 1.300 1.190 1.190 473,330 -0.08(-6.30%)
Jan 15, 2013 1.200 1.270 1.200 1.270 219,750 +0.08(+6.72%)
Jan 14, 2013 1.230 1.230 1.020 1.190 814,504 -0.14(-10.53%)
Jan 11, 2013 1.330 1.330 1.300 1.330 82,866 +0.01(+0.76%)
Jan 10, 2013 1.350 1.350 1.320 1.320 107,212 -0.03(-2.22%)
Jan 09, 2013 1.350 1.350 1.310 1.350 64,637 +0.03(+2.27%)
Jan 08, 2013 1.370 1.370 1.320 1.320 105,344 -0.05(-3.65%)
Jan 07, 2013 1.350 1.390 1.330 1.370 81,325 +0.02(+1.48%)
Jan 04, 2013 1.340 1.370 1.300 1.350 103,146 +0.01(+0.75%)
Jan 03, 2013 1.350 1.380 1.340 1.340 88,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.