Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 +0.1300 (+16.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 27, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Apr 17, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Apr 04, 2017 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Mar 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2017 0.0300 0.0350 0.0300 0.0300 771,700 +0.00(+20.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0.0250 17,550 -0.00(-16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2017 0.0250 0.0250 0.0250 0.0250 2,850 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 3,030 +0.00(+0.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0.0250 119,800 +0.00(+0.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0.0250 10,800 -0.00(-16.67%)
Feb 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2017 0.0250 0.0250 0.0250 0.0250 1,685,000 +0.00(+0.00%)
Feb 10, 2017 0.0300 0.0300 0.0250 0.0250 149,000 +0.00(+0.00%)
Feb 09, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 08, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 46,850 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0.0250 586,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.